$3.47T
إجمالي القيمة السوقية
$120.7B
إجمالي حجم التداول
BTC 61.66%   •   ETH 9.06%
السيطرة

صفحة النتائج 9 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprott Physical Gold and Silver Trust  CEF $30.64 —
-0.87
$5.96B — $538.48K — $30.61 — $30.86 — $5.96B — 3.72 $8.23 —
Trex Company  TREX $55.56 —
+0.38
$5.96B — $1.36M — $54.71 — $56.52 — $5.96B — 30.19 $1.84 —
FS KKR Capital  FSK $20.97 —
-0.94
$5.93B — $1.79M — $20.94 — $21.42 — $5.93B — 11.15 $1.88 —
Coeur Mining  CDE $9.14 —
-1.3
$5.92B — $11.77M — $9.03 — $9.29 — $5.92B — 31.51 $0.29 —
Alaska Air  ALK $48.79 —
+2.8
$5.92B — $1.77M — $47.67 — $48.98 — $5.92B — 17.05 $2.86 —
Wayfair  W $48.36 —
+4.9
$5.92B — $4.33M — $46.59 — $48.67 — $5.92B — 0 -$2.98 —
BRF  BRFS $3.67 —
-1.08
$5.91B — $3.67M — $3.63 — $3.85 — $5.91B — 8.73 $0.42 —
Gerdau  GGB $3.05 —
+2.01
$5.9B — $14.24M — $3.03 — $3.07 — $5.9B — 10.51 $0.29 —
Taylor Morrison Home  TMHC $58.59 —
+0.97
$5.88B — $566.45K — $57.65 — $58.95 — $5.88B — 6.75 $8.67 —
Ternium  TX $29.86 —
-0.2
$5.87B — $131.51K — $29.86 — $30.48 — $5.87B — 0 -$1.8 —
SentinelOne, Inc.  S $17.59 —
+1.97
$5.85B — $4.32M — $17.35 — $17.68 — $5.85B — 0 -$1.32 —
Silgan  SLGN $54.57 —
+0.78
$5.84B — $627.02K — $54.25 — $54.88 — $5.84B — 20.13 $2.71 —
Janus Henderson  JHG $36.95 —
+2.21
$5.82B — $1.06M — $36.35 — $37.11 — $5.82B — 14.32 $2.58 —
Brookfield Renewable  BEPC $32.48 —
+0.59
$5.79B — $833.41K — $32.23 — $32.79 — $5.79B — 0 -$1.4 —
Vail Resorts  MTN $155.4 —
+2.64
$5.77B — $1.01M — $152.31 — $155.56 — $5.77B — 19.30 $8.05 —
Choice Hotels  CHH $123.56 —
-0.66
$5.77B — $609.95K — $122.63 — $126.39 — $5.77B — 18.95 $6.52 —
Glaukos  GKOS $100.14 —
+2.6
$5.72B — $1.25M — $98.52 — $101.88 — $5.72B — 0 -$2.33 —
Archer Aviation  ACHR $10.38 —
+3.9
$5.7B — $50.85M — $10.12 — $10.54 — $5.7B — 0 -$1.23 —
Gates Industrial  GTES $22.1 —
+1.89
$5.7B — $1.14M — $21.85 — $22.2 — $5.7B — 26.00 $0.85 —
Group 1 Automotive  GPI $439.99 —
+3.56
$5.69B — $129.47K — $428.31 — $444.34 — $5.69B — 11.93 $36.87 —
Oaktree Capital Group, LLC  OAK-PB $21.98 —
+0.7
$5.69B — $9.88K — $21.83 — $22 — $5.69B — 10.09 $2.18 —
MP Materials  MP $34.65 —
+13.42
$5.66B — $23.69M — $31.39 — $35.05 — $5.66B — 0 -$0.63 —
Lincoln National  LNC $33.1 —
+1.94
$5.65B — $1.58M — $32.81 — $33.56 — $5.65B — 4.59 $7.21 —
Vista Energy, S.A.B. de C.V  VIST $52.04 —
-1.9
$5.57B — $591.5K — $51.67 — $53.48 — $5.57B — 11.36 $4.58 —
FTI Consulting  FCN $162.07 —
+0.51
$5.56B — $363.93K — $161.06 — $163.05 — $5.56B — 22.02 $7.36 —
Cadence Bank  CADE $30.18 —
+0.57
$5.54B — $982K — $30.07 — $30.5 — $5.54B — 10.89 $2.77 —
MINISO Group Holding  MNSO $18.03 —
+2.1
$5.52B — $668.73K — $17.74 — $18.18 — $5.52B — 16.39 $1.1 —
CareTrust REIT  CTRE $28.1 —
-2.46
$5.52B — $797.21K — $27.81 — $28.96 — $5.52B — 30.87 $0.91 —
Moog  MOG-A $174.34 —
-3.96
$5.5B — $290.96K — $172.04 — $183.02 — $5.5B — 27.07 $6.44 —
Q2  QTWO $87.85 —
+2.53
$5.47B — $452.8K — $86 — $88.2 — $5.47B — 0 -$0.35 —
Commercial Metals Company  CMC $48.41 —
+0.06
$5.47B — $718.78K — $48.17 — $49.03 — $5.47B — 80.68 $0.6 —
GATX  GATX $153.3 —
+0.06
$5.47B — $145.86K — $153 — $154.79 — $5.47B — 19.38 $7.91 —
Bath & Body Works  BBWI $25.83 —
+2.46
$5.47B — $5.06M — $25.43 — $26.22 — $5.47B — 6.77 $3.81 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.62 —
+0.15
$5.45B — $746.17K — $27.54 — $27.98 — $5.45B — 13.21 $2.09 —
Southwest Gas  SWX $72.33 —
+0.99
$5.41B — $425.21K — $71.73 — $72.6 — $5.41B — 22.96 $3.15 —
SiteOne Landscape Supply  SITE $119.66 —
+0.75
$5.36B — $414.04K — $118.27 — $120.37 — $5.36B — 47.48 $2.52 —
Vontier  VNT $36.25 —
+2.11
$5.36B — $637.77K — $35.67 — $36.35 — $5.36B — 14.73 $2.46 —
Teleflex Incorporated  TFX $121.11 —
+0.98
$5.35B — $360.76K — $119.62 — $121.53 — $5.35B — 37.15 $3.26 —
FMC  FMC $42.74 —
+2.79
$5.34B — $1.85M — $41.57 — $42.83 — $5.34B — 13.56 $3.15 —
Bloom Energy  BE $22.91 —
+4.37
$5.32B — $4.61M — $22.07 — $23 — $5.32B — 1145.50 $0.02 —
Healthcare Realty Trust Incorporated  HR $14.88 —
-0.4
$5.31B — $2.92M — $14.85 — $15.07 — $5.31B — 0 -$1.12 —
Shake Shack  SHAK $127.21 —
+2.83
$5.28B — $1.36M — $125.37 — $129.58 — $5.28B — 438.65 $0.29 —
Affiliated Managers  AMG $184.44 —
+1.34
$5.24B — $112.87K — $183.08 — $186.45 — $5.24B — 13.79 $13.37 —
Element  ESI $21.57 —
+2.67
$5.23B — $2.02M — $21.16 — $21.65 — $5.23B — 17.97 $1.2 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.98 —
+1.87
$5.21B — $1.32M — $5.89 — $6.01 — $5.21B — 17.58 $0.34 —
Whirlpool  WHR $93.05 —
+3.11
$5.17B — $1.26M — $89.71 — $93.24 — $5.17B — 715.76 $0.13 —
Box  BOX $35.71 —
+0.39
$5.17B — $1.56M — $35.31 — $35.81 — $5.17B — 27.46 $1.3 —
Enel Chile  ENIC $3.6 —
-1.1
$5.15B — $1.59M — $3.6 — $3.71 — $5.15B — 32.72 $0.11 —
NOV  NOV $13.69 —
+0.22
$5.14B — $5.06M — $13.49 — $13.87 — $5.14B — 9.18 $1.49 —
Main Street Capital  MAIN $57.44 —
-0.55
$5.14B — $440.38K — $57.36 — $58.63 — $5.14B — 9.80 $5.86 —
Synovus Financial Corp.  SNV-PD $24.88 —
+0.08
$5.12B — $11.84K — $24.83 — $24.98 — $5.12B — 5.16 $4.82 —
Cousins Properties Incorporated  CUZ $30.36 —
+0.96
$5.1B — $1.51M — $30.17 — $30.79 — $5.1B — 92.00 $0.33 —
United States Cellular  USM $60.93 —
+1.94
$5.08B — $153.03K — $60.04 — $61.01 — $5.08B — 0 -$0.47 —
OR Royalties  OR $26.37 —
-1.6
$5.02B — $1.03M — $26.3 — $26.94 — $5.02B — 155.11 $0.17 —
Modine Manufacturing Company  MOD $95.85 —
+2.27
$5.02B — $584.69K — $95.41 — $97.5 — $5.02B — 28.02 $3.42 —
Boot Barn  BOOT $164.05 —
+4.31
$5.02B — $682.81K — $159 — $165.05 — $5.02B — 27.94 $5.87 —
The Timken Company  TKR $71.63 —
+1.34
$5.01B — $401.3K — $70.96 — $72.13 — $5.01B — 15.24 $4.7 —
Kite Realty Group Trust  KRG $22.33 —
+0.31
$5B — $1.08M — $22.25 — $22.54 — $5B — 319.00 $0.07 —
Super Group (SGHC)  SGHC $9.87 —
+3.89
$4.99B — $1.42M — $9.57 — $9.96 — $4.99B — 36.55 $0.27 —
B2Gold  BTG $3.7 —
-1.86
$4.97B — $67.97M — $3.63 — $3.76 — $4.97B — 0 -$0.47 —
SL Green Realty  SLG $65.94 —
+1.13
$4.96B — $807.43K — $65.01 — $66.37 — $4.96B — 0 -$0.42 —
PennyMac Financial Services  PFSI $95.41 —
-0.49
$4.95B — $301.85K — $95.07 — $97.79 — $4.95B — 14.70 $6.49 —
GXO Logistics  GXO $43.26 —
+0.7
$4.95B — $1.16M — $43.23 — $44 — $4.95B — 69.77 $0.62 —
Lear  LEA $92.58 —
+2.28
$4.95B — $735.1K — $91.05 — $93.12 — $4.95B — 10.56 $8.76 —
F.N.B  FNB $13.74 —
+0.88
$4.94B — $3.57M — $13.64 — $13.95 — $4.94B — 10.73 $1.28 —
Brookfield Infrastructure  BIPC $41.5 —
+1.12
$4.94B — $425.42K — $41.25 — $41.99 — $4.94B — 0 -$2.05 —
Sibanye Stillwater  SBSW $6.98 —
+0.58
$4.94B — $7.9M — $6.91 — $7.14 — $4.94B — 0 -$0.58 —
WEX  WEX $143.39 —
+4.17
$4.91B — $618.43K — $138.84 — $145.64 — $4.91B — 17.72 $8.09 —
Banco Macro  BMA $73.39 —
-1.08
$4.89B — $166.72K — $73.39 — $75.01 — $4.89B — 0 -$0.83 —
Glacier Bancorp  GBCI $41.04 —
-0.17
$4.87B — $377.71K — $40.98 — $41.67 — $4.87B — 21.94 $1.87 —
EPR Properties  EPR-PG $20.64 —
+1.9
$4.86B — $5.28K — $20.28 — $20.64 — $4.86B — 13.62 $1.51 —
Ormat  ORA $80.04 —
+1.39
$4.86B — $364.99K — $79.71 — $80.81 — $4.86B — 38.29 $2.09 —
National Storage Affiliates Trust  NSA $33.12 —
+0.42
$4.85B — $1.13M — $32.96 — $33.5 — $4.85B — 54.29 $0.61 —
V.F  VFC $12.41 —
+7.08
$4.84B — $6.39M — $11.86 — $12.43 — $4.84B — 65.31 $0.19 —
Onto Innovation  ONTO $98.87 —
+4.4
$4.83B — $1.53M — $95.77 — $99.31 — $4.83B — 22.36 $4.42 —
Americold Realty Trust, Inc.  COLD $16.75 —
-0.53
$4.81B — $1.99M — $16.72 — $17.11 — $4.81B — 0 -$0.42 —
CNX Resources  CNX $33.13 —
+1.44
$4.79B — $1.75M — $32.49 — $33.32 — $4.79B — 0 -$2.01 —
ESCO  ESE $183.22 —
-0.42
$4.75B — $161.99K — $181.98 — $186.35 — $4.75B — 40.35 $4.54 —
Asbury Automotive  ABG $239.98 —
+3.22
$4.72B — $113.26K — $235.56 — $241.07 — $4.72B — 11.42 $21 —
PLDT  PHI $21.74 —
+1.21
$4.7B — $60.2K — $21.69 — $21.99 — $4.7B — 8.26 $2.63 —
THOR Industries  THO $88.26 —
+1.55
$4.7B — $444.67K — $87.34 — $88.89 — $4.7B — 20.81 $4.24 —
Magnolia Oil & Gas  MGY $24.11 —
-0.45
$4.66B — $2.51M — $23.77 — $24.33 — $4.66B — 11.99 $2.01 —
Noble Corporation plc  NE $29.24 —
+0.45
$4.64B — $2.83M — $28.61 — $29.43 — $4.64B — 9.81 $2.98 —
Meritage Homes  MTH $64.58 —
+0.84
$4.64B — $593.81K — $63.83 — $65 — $4.64B — 6.53 $9.88 —
Radian  RDN $34.52 —
+0.73
$4.64B — $1.25M — $34.32 — $35.09 — $4.64B — 8.73 $3.95 —
Valvoline  VVV $36.4 —
+2.88
$4.63B — $2.06M — $35.54 — $36.51 — $4.63B — 17.66 $2.06 —
Sealed Air  SEE $31.39 —
+1.72
$4.62B — $850.93K — $31.05 — $31.62 — $4.62B — 14.94 $2.1 —
Installed Building Products  IBP $166.94 —
+1.14
$4.61B — $681.59K — $163.97 — $169.5 — $4.61B — 19.05 $8.76 —
Mirion  MIR $20.56 —
+3.32
$4.61B — $2.6M — $20.05 — $20.68 — $4.61B — 0 -$0.05 —
White Mountains Insurance  WTM $1,762.25 —
-1.23
$4.59B — $16.23K — $1,762.25 — $1,784 — $4.59B — 166.72 $10.57 —
Madison Square Garden Sports  MSGS $190.74 —
+1.8
$4.58B — $181.17K — $188.24 — $190.82 — $4.58B — 908.28 $0.21 —
MSC Industrial Direct  MSM $82.08 —
+1.32
$4.57B — $359.49K — $81.75 — $83.1 — $4.57B — 21.60 $3.8 —
Portland General Electric Company  POR $40.26 —
-1.71
$4.49B — $1.19M — $40.03 — $41.29 — $4.49B — 14.17 $2.84 —
Algonquin Power & Utilities  AQN $5.84 —
-0.34
$4.48B — $9.94M — $5.8 — $5.92 — $4.48B — 20.85 $0.28 —
ONE Gas  OGS $71.75 —
-1.17
$4.48B — $653.18K — $71.42 — $73.3 — $4.48B — 17.33 $4.14 —
New Jersey Resources  NJR $44.39 —
-0.54
$4.46B — $541.22K — $44.19 — $44.94 — $4.46B — 10.77 $4.12 —
Adtalem Global Education  ATGE $123.31 —
+1.21
$4.43B — $548.15K — $121.97 — $125.98 — $4.43B — 20.62 $5.98 —
Robert Half  RHI $43.23 —
+1.36
$4.42B — $1.42M — $42.35 — $43.38 — $4.42B — 21.29 $2.03 —
Eldorado Gold  EGO $21.28 —
-0.84
$4.41B — $2.68M — $20.94 — $21.59 — $4.41B — 13.05 $1.63 —
AllianceBernstein Holding L.P  AB $39.8 —
+0.99
$4.41B — $93K — $39.41 — $39.99 — $4.41B — 10.50 $3.79 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا