Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$82.47B
إجمالي حجم التداول
BTC 61.32%   •   ETH 7.07%
السيطرة

صفحة النتائج 9 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewMarket  NEU $600.16 —
-0.74
$5.66B — $31.76K — $597.3 — $609.62 — $5.66B — 11.94 $50.25 —
FTI Consulting  FCN $164.32 —
+1.16
$5.63B — $402.95K — $161.85 — $164.46 — $5.63B — 22.41 $7.33 —
FS KKR Capital  FSK $20.11 —
-0.79
$5.63B — $996.62K — $19.85 — $20.45 — $5.63B — 9.62 $2.09 —
Silgan  SLGN $52.45 —
+1.39
$5.61B — $1.28M — $51.8 — $52.72 — $5.61B — 20.32 $2.58 —
TAL Education  TAL $9.24 —
+0.93
$5.58B — $3.93M — $8.98 — $9.33 — $5.58B — 65.96 $0.14 —
National Storage Affiliates Trust  NSA $36.27 —
+0.28
$5.57B — $589.38K — $35.64 — $36.43 — $5.57B — 30.73 $1.18 —
Lincoln National  LNC $32.6 —
+1.7
$5.56B — $1.63M — $31.7 — $32.62 — $5.56B — 1.77 $18.41 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.96 —
+0.22
$5.54B — $773.05K — $27.45 — $28.08 — $5.54B — 13.37 $2.09 —
Comstock Resources  CRK $18.91 —
+1.5
$5.54B — $1.7M — $18.29 — $19.09 — $5.54B — 0 -$0.76 —
Cadence Bank  CADE $30.12 —
+3.68
$5.53B — $2.79M — $29.06 — $30.19 — $5.53B — 10.87 $2.77 —
PJT Partners  PJT $141.61 —
+4.63
$5.52B — $312.08K — $134.89 — $142.3 — $5.52B — 28.72 $4.93 —
Gerdau  GGB $2.71 —
0
$5.49B — $9.91M — $2.67 — $2.75 — $5.49B — 7.13 $0.38 —
Kirby  KEX $95.97 —
+0.2
$5.46B — $454.99K — $94.99 — $96.45 — $5.46B — 19.54 $4.91 —
Healthcare Realty Trust Incorporated  HR $15.38 —
-1.63
$5.45B — $3.03M — $15.31 — $15.63 — $5.45B — 0 -$1.81 —
CareTrust REIT  CTRE $28.79 —
+1.48
$5.4B — $1.28M — $28.24 — $28.93 — $5.4B — 35.98 $0.8 —
MINISO Group Holding  MNSO $17.6 —
-0.11
$5.4B — $476.74K — $17.44 — $17.74 — $5.4B — 15.30 $1.15 —
Dillard's  DDS $343.15 —
+0.96
$5.39B — $110.54K — $333.28 — $345.39 — $5.39B — 9.32 $36.81 —
Alaska Air  ALK $43.7 —
+1.58
$5.37B — $3.83M — $42.85 — $44.25 — $5.37B — 15.71 $2.78 —
Glaukos  GKOS $93.83 —
+0.02
$5.36B — $914.93K — $92.87 — $94.46 — $5.36B — 0 -$2.77 —
Oaktree Capital Group, LLC  OAK-PB $20.52 —
-0.58
$5.31B — $5.76K — $20.47 — $20.59 — $5.31B — 9.42 $2.18 —
Vail Resorts  MTN $142 —
+0.87
$5.3B — $504.7K — $139.64 — $142.24 — $5.3B — 20.69 $6.86 —
Group 1 Automotive  GPI $407.53 —
+0.1
$5.27B — $101.31K — $399.43 — $408.19 — $5.27B — 11.45 $35.58 —
Janus Henderson  JHG $33.36 —
+0.6
$5.26B — $1M — $32.59 — $33.46 — $5.26B — 13.03 $2.56 —
Moog  MOG-A $166.21 —
+0.9
$5.26B — $155K — $164.09 — $168.86 — $5.26B — 25.80 $6.44 —
Southwest Gas  SWX $73.06 —
+0.43
$5.25B — $104.75K — $72.23 — $73.1 — $5.25B — 26.47 $2.76 —
Globant  GLOB $119.05 —
+0.27
$5.24B — $330.1K — $118.59 — $120.7 — $5.24B — 32.00 $3.72 —
Ryman Hospitality Properties  RHP $87.37 —
-0.05
$5.24B — $448.94K — $86.33 — $88.29 — $5.24B — 19.94 $4.38 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.01 —
-0.17
$5.24B — $592.72K — $5.96 — $6.04 — $5.24B — 18.21 $0.33 —
FMC  FMC $41.74 —
+0.36
$5.21B — $2.15M — $41.3 — $42 — $5.21B — 13.00 $3.21 —
Joby Aviation  JOBY $6.56 —
+1.71
$5.19B — $7.41M — $6.41 — $6.6 — $5.19B — 0 -$0.87 —
Air Lease  AL $46.38 —
+0.3
$5.18B — $756.78K — $45.79 — $46.87 — $5.18B — 13.92 $3.33 —
GATX  GATX $145.16 —
+0.53
$5.18B — $182.16K — $142.44 — $145.94 — $5.18B — 18.37 $7.9 —
Brookfield Renewable  BEPC $28.81 —
+0.14
$5.15B — $686.11K — $28.63 — $29.18 — $5.15B — 21.99 $1.31 —
Matador Resources Company  MTDR $41.02 —
-1.25
$5.14B — $1.81M — $40.52 — $41.79 — $5.14B — 5.50 $7.45 —
Darling Ingredients  DAR $32.44 —
+1.8
$5.13B — $835.01K — $31.6 — $32.55 — $5.13B — 30.31 $1.07 —
SiteOne Landscape Supply  SITE $113.92 —
-0.96
$5.12B — $635.79K — $112.96 — $115.45 — $5.12B — 42.03 $2.71 —
Synovus Financial Corp.  SNV-PD $24.85 —
+0.44
$5.12B — $13.24K — $24.68 — $24.9 — $5.12B — 5.15 $4.82 —
WEX  WEX $131.75 —
+0.98
$5.11B — $447.57K — $130.21 — $132.6 — $5.11B — 17.56 $7.5 —
Commercial Metals Company  CMC $44.74 —
+1.11
$5.06B — $971.57K — $43.92 — $45.05 — $5.06B — 74.56 $0.6 —
PLDT  PHI $23.19 —
-0.77
$5.01B — $61.7K — $23.11 — $23.5 — $5.01B — 8.75 $2.65 —
Enel Chile  ENIC $3.56 —
+3.19
$5B — $949.89K — $3.43 — $3.58 — $5B — 32.36 $0.11 —
PennyMac Financial Services  PFSI $96.63 —
+1.95
$4.99B — $114.42K — $94.5 — $97.03 — $4.99B — 14.82 $6.52 —
Q2  QTWO $80 —
+1.64
$4.98B — $347.46K — $78.04 — $80.27 — $4.98B — 0 -$0.64 —
Celanese  CE $44.48 —
+1.53
$4.97B — $5.25M — $43.61 — $44.7 — $4.97B — 0 -$13.85 —
Champion Homes  SKY $86.5 —
+2.7
$4.95B — $370.79K — $83.32 — $86.74 — $4.95B — 30.56 $2.83 —
New Jersey Resources  NJR $49.07 —
-0.33
$4.92B — $756.88K — $48.72 — $49.28 — $4.92B — 14.78 $3.32 —
Element  ESI $20.24 —
+1
$4.91B — $2.18M — $19.96 — $20.44 — $4.91B — 17.29 $1.17 —
Archer Aviation  ACHR $8.99 —
+5.39
$4.88B — $20.4M — $8.52 — $9 — $4.88B — 0 -$1.42 —
Kite Realty Group Trust  KRG $21.55 —
-1.42
$4.84B — $2.75M — $21.32 — $21.84 — $4.84B — 1077.50 $0.02 —
Dycom Industries  DY $167.74 —
+0.47
$4.83B — $263.18K — $165.38 — $168.58 — $4.83B — 21.20 $7.91 —
Vista Energy, S.A.B. de C.V  VIST $45.66 —
-3.22
$4.81B — $903.83K — $45.42 — $47.03 — $4.81B — 9.77 $4.67 —
Meritage Homes  MTH $66.96 —
-1.08
$4.81B — $744.21K — $66.04 — $67.9 — $4.81B — 6.77 $9.88 —
Main Street Capital  MAIN $54.23 —
-0.65
$4.8B — $278.81K — $53.37 — $54.66 — $4.8B — 9.26 $5.85 —
Elanco Animal Health Incorporated  ELAN $9.67 —
+1.63
$4.8B — $3.7M — $9.38 — $9.67 — $4.8B — 14.21 $0.68 —
F.N.B  FNB $13.32 —
-0.3
$4.79B — $2.88M — $13.13 — $13.4 — $4.79B — 10.48 $1.27 —
Inspire Medical Systems  INSP $159.93 —
+1.15
$4.76B — $400.95K — $157.45 — $160.98 — $4.76B — 90.86 $1.76 —
Affiliated Managers  AMG $165.23 —
+1.27
$4.76B — $140.71K — $161.5 — $165.62 — $4.76B — 10.92 $15.12 —
BILL  BILL $46.38 —
+2.34
$4.73B — $1.92M — $44.99 — $46.79 — $4.73B — 118.92 $0.39 —
EPR Properties  EPR-PG $19.99 —
+1.73
$4.71B — $4.35K — $19.5 — $19.99 — $4.71B — 13.20 $1.51 —
Glacier Bancorp  GBCI $41.36 —
+1.1
$4.7B — $518.18K — $39.99 — $41.41 — $4.7B — 22.11 $1.87 —
ONE Gas  OGS $78.28 —
+0.4
$4.69B — $476.79K — $77.41 — $78.87 — $4.69B — 20.02 $3.91 —
Lear  LEA $86.86 —
+2.6
$4.65B — $704.19K — $83.76 — $87.05 — $4.65B — 9.68 $8.97 —
Madison Square Garden Sports  MSGS $193.44 —
-1
$4.65B — $157.03K — $192.97 — $196.12 — $4.65B — 81.96 $2.36 —
Vontier  VNT $31.3 —
-0.13
$4.64B — $614.68K — $31.03 — $31.6 — $4.64B — 11.38 $2.75 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.1 —
+0.48
$4.64B — $4.86K — $20.9 — $21.1 — $4.64B — 17.43 $1.21 —
Gates Industrial  GTES $17.98 —
-0.39
$4.63B — $3.08M — $17.79 — $18.2 — $4.63B — 24.29 $0.74 —
Federal Signal  FSS $75.66 —
+0.8
$4.62B — $800.62K — $74.35 — $76.14 — $4.62B — 21.61 $3.5 —
Installed Building Products  IBP $167.28 —
-0.34
$4.62B — $103.18K — $163.8 — $168.21 — $4.62B — 18.38 $9.1 —
Sonoco Products Company  SON $46.76 —
+0.67
$4.61B — $708.22K — $46.45 — $47.16 — $4.61B — 68.76 $0.68 —
Independence Realty Trust  IRT $19.41 —
-0.77
$4.6B — $1.49M — $19.28 — $19.6 — $4.6B — 114.17 $0.17 —
Cousins Properties Incorporated  CUZ $27.38 —
-1.93
$4.6B — $1.3M — $27.16 — $27.9 — $4.6B — 91.26 $0.3 —
White Mountains Insurance  WTM $1,780.76 —
+1.29
$4.58B — $18.64K — $1,734.62 — $1,782.12 — $4.58B — 19.82 $89.84 —
The Timken Company  TKR $65.27 —
-0.03
$4.58B — $810.98K — $64.83 — $65.88 — $4.58B — 13.08 $4.99 —
Portland General Electric Company  POR $41.7 —
+0.7
$4.57B — $1.03M — $41.14 — $42.05 — $4.57B — 14.68 $2.84 —
V.F  VFC $11.7 —
+1.12
$4.56B — $8.24M — $11.43 — $11.82 — $4.56B — 0 -$0.37 —
NOV  NOV $12 —
-1.96
$4.54B — $8.03M — $11.69 — $12.84 — $4.54B — 7.50 $1.6 —
Box  BOX $31.46 —
+2.04
$4.52B — $1.34M — $30.84 — $31.57 — $4.52B — 23.13 $1.36 —
Robert Half  RHI $44.26 —
-0.38
$4.52B — $1.63M — $44.03 — $44.9 — $4.52B — 22.12 $2 —
The GEO  GEO $31.61 —
+4.25
$4.52B — $3.34M — $30.12 — $31.72 — $4.52B — 143.68 $0.22 —
Spire  SR $77.06 —
-0.43
$4.5B — $563.55K — $76.86 — $77.58 — $4.5B — 19.21 $4.01 —
Radian  RDN $31.62 —
+0.32
$4.47B — $1.59M — $31.25 — $31.71 — $4.47B — 8.06 $3.92 —
Ormat  ORA $73.56 —
+0.46
$4.46B — $375.42K — $72.78 — $73.79 — $4.46B — 36.05 $2.04 —
Assured Guaranty  AGO $88.78 —
+0.92
$4.43B — $232.65K — $86.98 — $88.91 — $4.43B — 12.92 $6.87 —
Integer  ITGR $126.98 —
+3.42
$4.43B — $435.13K — $122.65 — $127.56 — $4.43B — 59.05 $2.15 —
Banco BBVA Argentina  BBAR $20.82 —
+0.53
$4.42B — $390.79K — $20.41 — $21.04 — $4.42B — 13.69 $1.52 —
Black Hills  BKH $61.25 —
+0.69
$4.42B — $97.43K — $60.66 — $61.35 — $4.42B — 15.66 $3.91 —
Osisko Gold Royalties  OR $23.63 —
-0.04
$4.4B — $700.93K — $23.55 — $23.92 — $4.4B — 262.55 $0.09 —
Coty  COTY $5.02 —
+0.8
$4.38B — $4.17M — $4.93 — $5.05 — $4.38B — 0 $0 —
Brookfield Infrastructure  BIPC $36.64 —
+0.3
$4.36B — $741.89K — $35.89 — $36.75 — $4.36B — 0 -$5.11 —
Bloom Energy  BE $18.91 —
-1.72
$4.36B — $3.76M — $18.74 — $19.41 — $4.36B — 0 -$0.13 —
AllianceBernstein Holding L.P  AB $39.23 —
+1.45
$4.34B — $492.48K — $38.78 — $39.8 — $4.34B — 10.35 $3.79 —
Valvoline  VVV $34.09 —
-0.61
$4.33B — $1.48M — $33.84 — $34.36 — $4.33B — 16.23 $2.1 —
Telephone and Data Systems  TDS $37.61 —
+0.03
$4.32B — $825.33K — $37.21 — $37.96 — $4.32B — 0 -$0.85 —
Modine Manufacturing Company  MOD $81.8 —
+1.53
$4.3B — $615.25K — $78.96 — $82.4 — $4.3B — 27.54 $2.97 —
Piper Sandler Companies  PIPR $241.93 —
+1.08
$4.3B — $87.35K — $236.37 — $243.2 — $4.3B — 23.62 $10.24 —
MSC Industrial Direct  MSM $76.99 —
-0.1
$4.29B — $506.07K — $76.37 — $77.34 — $4.29B — 20.26 $3.8 —
CNX Resources  CNX $29.57 —
+0.72
$4.28B — $1.09M — $28.98 — $29.69 — $4.28B — 0 -$1.98 —
Cabot  CBT $78.72 —
-0.32
$4.27B — $595.52K — $78.03 — $79.6 — $4.27B — 10.48 $7.51 —
Archrock  AROC $24.27 —
-1.7
$4.26B — $1.2M — $24.21 — $24.76 — $4.26B — 23.11 $1.05 —
Whirlpool  WHR $76.58 —
-0.62
$4.26B — $1.54M — $75.96 — $77.76 — $4.26B — 589.07 $0.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا