$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$116.02B
วอลุ่มทั้งหมด
BTC 61.70%   •   ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coeur Mining  CDE $9.22 —
+0.88
$5.9B — $10.88M — $9.04 — $9.3 — $5.9B — 31.79 $0.29 —
BRF  BRFS $3.65 —
-0.54
$5.88B — $8.48M — $3.53 — $3.7 — $5.88B — 8.69 $0.42 —
Ternium  TX $29.94 —
+0.27
$5.88B — $245.08K — $29.33 — $30.49 — $5.88B — 0 -$1.8 —
Essent  ESNT $57.96 —
-1.83
$5.88B — $738.63K — $57.16 — $58.89 — $5.88B — 8.47 $6.84 —
FS KKR Capital  FSK $20.98 —
+0.05
$5.88B — $1.83M — $20.78 — $21.11 — $5.88B — 11.04 $1.9 —
Life Time  LTH $26.63 —
-1.99
$5.84B — $5.33M — $25.61 — $26.96 — $5.84B — 27.73 $0.96 —
MP Materials  MP $35.48 —
+2.4
$5.8B — $12.66M — $33.9 — $35.78 — $5.8B — 0 -$0.63 —
Choice Hotels  CHH $124.52 —
+0.78
$5.78B — $464.56K — $122.52 — $125.73 — $5.78B — 19.09 $6.52 —
Vista Energy, S.A.B. de C.V  VIST $52.2 —
+0.31
$5.77B — $512.57K — $51.37 — $53.02 — $5.77B — 11.17 $4.67 —
West Fraser Timber  WFG $72.83 —
-2.41
$5.77B — $205.29K — $72.63 — $74.62 — $5.77B — 0 -$0.03 —
Vail Resorts  MTN $155.18 —
-0.14
$5.77B — $951.58K — $154.26 — $158.88 — $5.77B — 19.76 $7.85 —
Silgan  SLGN $53.71 —
-1.58
$5.75B — $753.97K — $53.57 — $54.16 — $5.75B — 19.96 $2.69 —
Taylor Morrison Home  TMHC $57.23 —
-2.32
$5.74B — $940.09K — $56.68 — $59.66 — $5.74B — 6.66 $8.59 —
Bath & Body Works  BBWI $27.13 —
+5.03
$5.74B — $8.63M — $25.54 — $27.73 — $5.74B — 7.29 $3.72 —
Trex Company  TREX $53.47 —
-3.76
$5.73B — $1.12M — $53.42 — $55.34 — $5.73B — 29.21 $1.83 —
Janus Henderson  JHG $36.31 —
-1.73
$5.72B — $840.4K — $36.17 — $37.02 — $5.72B — 14.40 $2.52 —
Oaktree Capital Group, LLC  OAK-PB $22.11 —
+0.58
$5.72B — $17.95K — $21.89 — $22.12 — $5.72B — 10.15 $2.18 —
Brookfield Renewable  BEPC $31.84 —
-1.97
$5.71B — $938.42K — $31.65 — $32.33 — $5.71B — 0 -$1.39 —
Glaukos  GKOS $99.81 —
-0.33
$5.7B — $813.23K — $98 — $101.72 — $5.7B — 0 -$2.27 —
Gerdau  GGB $2.98 —
-2.3
$5.7B — $15.26M — $2.96 — $3.04 — $5.7B — 10.64 $0.28 —
Alaska Air  ALK $46.7 —
-4.28
$5.67B — $3.31M — $46.41 — $48.12 — $5.67B — 16.79 $2.78 —
Group 1 Automotive  GPI $434.39 —
-1.27
$5.62B — $98.1K — $432.9 — $439.76 — $5.62B — 12.20 $35.6 —
Lincoln National  LNC $32.86 —
-0.73
$5.61B — $2.56M — $32.61 — $33.1 — $5.61B — 4.64 $7.07 —
Gates Industrial  GTES $21.72 —
-1.72
$5.6B — $1.03M — $21.67 — $22.1 — $5.6B — 26.16 $0.83 —
CareTrust REIT  CTRE $29.16 —
+3.77
$5.59B — $1.91M — $28.41 — $29.39 — $5.59B — 31.35 $0.93 —
Moog  MOG-A $175.59 —
+0.72
$5.57B — $348.77K — $171.11 — $175.9 — $5.57B — 27.30 $6.43 —
FTI Consulting  FCN $161.39 —
-0.42
$5.53B — $297.39K — $161.2 — $163.09 — $5.53B — 22.01 $7.33 —
Commercial Metals Company  CMC $48.96 —
+1.14
$5.53B — $870.29K — $47.92 — $49.58 — $5.53B — 81.59 $0.6 —
Southwest Gas  SWX $73.77 —
+1.99
$5.52B — $586.93K — $71.89 — $73.97 — $5.52B — 23.64 $3.12 —
MINISO Group Holding  MNSO $17.88 —
-0.83
$5.48B — $429.52K — $17.86 — $18.06 — $5.48B — 16.25 $1.1 —
Cadence Bank  CADE $29.76 —
-1.39
$5.46B — $1.09M — $29.72 — $30.23 — $5.46B — 10.74 $2.77 —
Archer Aviation  ACHR $9.92 —
-4.43
$5.45B — $39.49M — $9.88 — $10.61 — $5.45B — 0 -$1.23 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.44 —
-0.65
$5.42B — $816.36K — $27.3 — $27.68 — $5.42B — 13.12 $2.09 —
GATX  GATX $151.51 —
-1.17
$5.41B — $173.87K — $151.29 — $152.6 — $5.41B — 19.20 $7.89 —
Q2  QTWO $86.01 —
-2.09
$5.36B — $310.94K — $85.42 — $86.84 — $5.36B — 0 -$0.34 —
Shake Shack  SHAK $125.21 —
-1.57
$5.34B — $899.4K — $124.12 — $126.49 — $5.34B — 431.75 $0.29 —
Healthcare Realty Trust Incorporated  HR $14.92 —
+0.27
$5.3B — $1.99M — $14.69 — $14.96 — $5.3B — 0 -$1.12 —
Vontier  VNT $35.56 —
-1.9
$5.26B — $636.2K — $35.47 — $36.17 — $5.26B — 14.45 $2.46 —
SiteOne Landscape Supply  SITE $116.69 —
-2.48
$5.23B — $349.62K — $116.52 — $119.28 — $5.23B — 46.30 $2.52 —
FMC  FMC $41.86 —
-2.06
$5.23B — $1.71M — $41.65 — $42.77 — $5.23B — 13.63 $3.07 —
Element  ESI $21.43 —
-0.65
$5.2B — $2.03M — $21.3 — $21.57 — $5.2B — 18.31 $1.17 —
Teleflex Incorporated  TFX $117.53 —
-2.96
$5.19B — $496.82K — $117.24 — $120.89 — $5.19B — 36.38 $3.23 —
Box  BOX $35.83 —
+0.34
$5.19B — $1.74M — $35.55 — $36.41 — $5.19B — 27.56 $1.3 —
NOV  NOV $13.8 —
+0.8
$5.19B — $4.39M — $13.63 — $14.06 — $5.19B — 9.26 $1.49 —
Affiliated Managers  AMG $182.33 —
-1.14
$5.18B — $190.55K — $181.87 — $185.18 — $5.18B — 13.82 $13.19 —
Main Street Capital  MAIN $57.91 —
+0.82
$5.16B — $366.02K — $57.09 — $57.99 — $5.16B — 9.81 $5.9 —
Synovus Financial Corp.  SNV-PD $24.98 —
+0.4
$5.14B — $22.76K — $24.86 — $25.04 — $5.14B — 5.18 $4.82 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.88 —
-1.67
$5.12B — $835.15K — $5.85 — $5.95 — $5.12B — 17.81 $0.33 —
United States Cellular  USM $59.92 —
-1.66
$5.09B — $130.27K — $59.85 — $61.14 — $5.09B — 0 -$0.46 —
Whirlpool  WHR $91.27 —
-1.91
$5.08B — $1.72M — $91.27 — $93.6 — $5.08B — 702.07 $0.13 —
Cousins Properties Incorporated  CUZ $30.2 —
-0.53
$5.07B — $971.04K — $30.07 — $30.48 — $5.07B — 91.51 $0.33 —
Kite Realty Group Trust  KRG $22.33 —
0
$5.02B — $1.41M — $22.18 — $22.44 — $5.02B — 319.00 $0.07 —
Enel Chile  ENIC $3.56 —
-1.11
$5.01B — $586.42K — $3.51 — $3.6 — $5.01B — 32.36 $0.11 —
Bloom Energy  BE $21.34 —
-6.85
$4.96B — $3.78M — $21.27 — $22.24 — $4.96B — 1067.00 $0.02 —
Boot Barn  BOOT $161.93 —
-1.29
$4.95B — $422.97K — $160.87 — $163.91 — $4.95B — 27.58 $5.87 —
The Timken Company  TKR $70.44 —
-1.66
$4.93B — $469.37K — $70.12 — $71.78 — $4.93B — 15.18 $4.64 —
Modine Manufacturing Company  MOD $94.03 —
-1.9
$4.93B — $707.14K — $92.4 — $96.74 — $4.93B — 27.49 $3.42 —
Super Group (SGHC)  SGHC $9.74 —
-1.32
$4.92B — $779.55K — $9.67 — $9.9 — $4.92B — 37.46 $0.26 —
F.N.B  FNB $13.64 —
-0.73
$4.91B — $3.18M — $13.55 — $13.79 — $4.91B — 10.74 $1.27 —
SL Green Realty  SLG $64.52 —
-2.15
$4.91B — $869.63K — $64.2 — $65.83 — $4.91B — 0 -$0.42 —
OR Royalties  OR $26.13 —
-0.91
$4.9B — $609.11K — $25.92 — $26.45 — $4.9B — 153.70 $0.17 —
GXO Logistics  GXO $42.75 —
-1.18
$4.89B — $890.6K — $42.49 — $43.22 — $4.89B — 68.95 $0.62 —
B2Gold  BTG $3.69 —
-0.27
$4.88B — $53.62M — $3.65 — $3.73 — $4.88B — 0 -$0.47 —
WEX  WEX $142.34 —
-0.73
$4.87B — $635K — $141.68 — $144.15 — $4.87B — 18.34 $7.76 —
Brookfield Infrastructure  BIPC $40.87 —
-1.52
$4.87B — $462.38K — $40.75 — $41.58 — $4.87B — 0 -$2.05 —
CNX Resources  CNX $33.59 —
+1.39
$4.86B — $1.64M — $32.89 — $33.67 — $4.86B — 0 -$1.98 —
Ormat  ORA $80.12 —
+0.1
$4.86B — $645.43K — $79.23 — $81.07 — $4.86B — 38.89 $2.06 —
EPR Properties  EPR-PG $20.63 —
-0.05
$4.86B — $1.07K — $20.63 — $20.63 — $4.86B — 13.62 $1.51 —
Lear  LEA $90.65 —
-2.08
$4.85B — $697.57K — $90.48 — $92.25 — $4.85B — 10.58 $8.56 —
National Storage Affiliates Trust  NSA $32.91 —
-0.63
$4.84B — $1.49M — $32.74 — $33.18 — $4.84B — 53.95 $0.61 —
Sibanye Stillwater  SBSW $6.82 —
-2.29
$4.83B — $11.23M — $6.72 — $6.88 — $4.83B — 0 -$0.58 —
Americold Realty Trust, Inc.  COLD $16.8 —
+0.3
$4.8B — $2.32M — $16.6 — $16.88 — $4.8B — 0 -$0.42 —
PennyMac Financial Services  PFSI $92.86 —
-2.67
$4.8B — $379.8K — $92.56 — $94.75 — $4.8B — 14.24 $6.52 —
Glacier Bancorp  GBCI $40.19 —
-2.07
$4.76B — $326.87K — $40.13 — $40.95 — $4.76B — 21.49 $1.87 —
Onto Innovation  ONTO $97.32 —
-1.57
$4.76B — $917.8K — $97.29 — $100.61 — $4.76B — 22.01 $4.42 —
PLDT  PHI $21.9 —
+0.74
$4.75B — $69.06K — $21.68 — $22.09 — $4.75B — 8.45 $2.59 —
ESCO  ESE $182.26 —
-0.52
$4.71B — $225.99K — $180.71 — $183.86 — $4.71B — 39.96 $4.56 —
Banco Macro  BMA $72.93 —
-0.63
$4.69B — $239.11K — $71.06 — $73.77 — $4.69B — 0 -$0.84 —
Valvoline  VVV $36.74 —
+0.93
$4.67B — $2.39M — $35.95 — $36.88 — $4.67B — 17.83 $2.06 —
Magnolia Oil & Gas  MGY $24.21 —
+0.41
$4.66B — $2.27M — $24.11 — $24.66 — $4.66B — 11.98 $2.02 —
Mirion  MIR $20.18 —
-1.85
$4.65B — $2.76M — $20.12 — $20.68 — $4.65B — 0 -$0.05 —
Noble Corporation plc  NE $29.15 —
-0.31
$4.63B — $1.82M — $28.95 — $29.57 — $4.63B — 9.81 $2.97 —
V.F  VFC $11.86 —
-4.43
$4.62B — $5.99M — $11.85 — $12.25 — $4.62B — 65.88 $0.18 —
Asbury Automotive  ABG $234.98 —
-2.08
$4.62B — $135.23K — $234.68 — $238.88 — $4.62B — 11.18 $21 —
Radian  RDN $33.88 —
-1.85
$4.55B — $1.71M — $33.35 — $34.45 — $4.55B — 8.64 $3.92 —
Sealed Air  SEE $30.9 —
-1.56
$4.54B — $1.2M — $30.86 — $31.38 — $4.54B — 15.00 $2.06 —
MSC Industrial Direct  MSM $81.5 —
-0.71
$4.54B — $356.77K — $81.18 — $83.08 — $4.54B — 21.44 $3.8 —
THOR Industries  THO $85.28 —
-3.38
$4.54B — $660.92K — $85.19 — $87.89 — $4.54B — 20.45 $4.17 —
White Mountains Insurance  WTM $1,749.44 —
-0.73
$4.5B — $16.46K — $1,749.44 — $1,769.04 — $4.5B — 165.50 $10.57 —
Meritage Homes  MTH $62.57 —
-3.11
$4.49B — $670.76K — $62.33 — $65.86 — $4.49B — 6.33 $9.88 —
Installed Building Products  IBP $162.67 —
-2.56
$4.49B — $423.95K — $162.67 — $169.49 — $4.49B — 18.56 $8.76 —
Madison Square Garden Sports  MSGS $186.85 —
-2.04
$4.49B — $196.53K — $186.52 — $190.99 — $4.49B — 983.42 $0.19 —
ONE Gas  OGS $71.79 —
+0.06
$4.48B — $405.32K — $71.17 — $72.02 — $4.48B — 17.34 $4.14 —
New Jersey Resources  NJR $44.27 —
-0.27
$4.44B — $413.75K — $43.8 — $44.44 — $4.44B — 10.74 $4.12 —
Algonquin Power & Utilities  AQN $5.78 —
-1.03
$4.44B — $8.54M — $5.73 — $5.84 — $4.44B — 20.64 $0.28 —
Hexcel  HXL $55.08 —
+1.16
$4.43B — $1.29M — $54.04 — $55.59 — $4.43B — 36.47 $1.51 —
Adtalem Global Education  ATGE $122.91 —
-0.32
$4.42B — $318.52K — $120.67 — $123.76 — $4.42B — 20.79 $5.91 —
Frontline  FRO $19.77 —
+4.66
$4.4B — $4.01M — $19.21 — $19.86 — $4.4B — 12.59 $1.57 —
Portland General Electric Company  POR $40.11 —
-0.37
$4.39B — $926.2K — $39.69 — $40.33 — $4.39B — 14.12 $2.84 —
Archrock  AROC $24.81 —
+1.02
$4.39B — $773.46K — $24.6 — $24.95 — $4.39B — 20.84 $1.19 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่