$3.38T
Capitalizzazione totale
$102.91B
Volume totale
BTC 61.76%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 9 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3266)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terreno Realty  TRNO $58.17 —
+0.02
$5.98B — $790.01K — $57.86 — $58.82 — $5.98B — 29.23 $1.99 —
Celanese  CE $54.39 —
-0.17
$5.96B — $1.53M — $53.98 — $55.14 — $5.96B — 0 -$15.08 —
Sprott Physical Gold and Silver Trust  CEF $30.63 —
-0.78
$5.96B — $558.37K — $30.59 — $30.93 — $5.96B — 3.72 $8.23 —
First American Financial  FAF $57.78 —
+0.19
$5.95B — $781.86K — $57.67 — $58.45 — $5.95B — 37.76 $1.53 —
SentinelOne, Inc.  S $17.61 —
-1.07
$5.92B — $6.98M — $17.49 — $17.88 — $5.92B — 0 -$1.31 —
Ternium  TX $30.13 —
+0.63
$5.91B — $332.41K — $29.91 — $30.32 — $5.91B — 0 -$1.81 —
Coeur Mining  CDE $9.02 —
-2.17
$5.9B — $9.33M — $9 — $9.23 — $5.9B — 32.21 $0.28 —
Bath & Body Works  BBWI $27.66 —
+1.95
$5.85B — $5.92M — $27.14 — $28.2 — $5.85B — 7.29 $3.79 —
Glaukos  GKOS $102.34 —
+2.53
$5.85B — $1.05M — $98.18 — $102.82 — $5.85B — 0 -$2.27 —
West Fraser Timber  WFG $74.05 —
+1.68
$5.81B — $209.72K — $72.99 — $74.78 — $5.81B — 0 -$0.03 —
Choice Hotels  CHH $123.44 —
-0.87
$5.78B — $496.32K — $122.61 — $124.78 — $5.78B — 19.07 $6.47 —
Janus Henderson  JHG $36.64 —
+0.91
$5.77B — $869.55K — $36.37 — $37.08 — $5.77B — 14.42 $2.54 —
Gerdau  GGB $2.95 —
-1.01
$5.77B — $13.17M — $2.95 — $3.02 — $5.77B — 10.53 $0.28 —
Vail Resorts  MTN $155.17 —
<0.01
$5.77B — $1.16M — $154.95 — $159.74 — $5.77B — 19.76 $7.85 —
Taylor Morrison Home  TMHC $57.42 —
+0.33
$5.76B — $799.01K — $57 — $58.23 — $5.76B — 6.66 $8.62 —
FS KKR Capital  FSK $20.57 —
+1.43
$5.76B — $1.35M — $20.19 — $20.66 — $5.76B — 10.82 $1.9 —
Vista Energy, S.A.B. de C.V  VIST $51.55 —
-1.25
$5.75B — $405.76K — $50.95 — $52.66 — $5.75B — 11.18 $4.61 —
Brookfield Renewable  BEPC $31.75 —
-0.28
$5.75B — $849.56K — $31.64 — $32 — $5.75B — 0 -$1.39 —
Silgan  SLGN $53.7 —
-0.02
$5.75B — $525.62K — $53.46 — $54.11 — $5.75B — 19.96 $2.69 —
Oaktree Capital Group, LLC  OAK-PB $22.16 —
+0.23
$5.73B — $9.78K — $22.14 — $22.21 — $5.73B — 10.17 $2.18 —
Trex Company  TREX $52.6 —
-1.63
$5.73B — $2.1M — $52.38 — $53.98 — $5.73B — 29.22 $1.8 —
CareTrust REIT  CTRE $29.88 —
+2.47
$5.73B — $3.51M — $29.14 — $30.18 — $5.73B — 32.12 $0.93 —
Alaska Air  ALK $46.87 —
+0.36
$5.69B — $1.76M — $46.51 — $47.67 — $5.69B — 16.79 $2.79 —
Group 1 Automotive  GPI $439.01 —
+1.06
$5.68B — $89.53K — $431.35 — $442.06 — $5.68B — 12.32 $35.62 —
Lincoln National  LNC $33.17 —
+0.94
$5.66B — $2.32M — $32.75 — $33.56 — $5.66B — 4.64 $7.14 —
Gates Industrial  GTES $21.95 —
+1.06
$5.66B — $1.82M — $21.77 — $22.35 — $5.66B — 26.13 $0.84 —
Archer Aviation  ACHR $10.2 —
+2.82
$5.6B — $30.02M — $9.91 — $10.28 — $5.6B — 0 -$1.26 —
Cadence Bank  CADE $30.28 —
+1.75
$5.56B — $1.23M — $29.66 — $30.58 — $5.56B — 10.93 $2.77 —
Q2  QTWO $88.95 —
+3.42
$5.54B — $506.43K — $87.09 — $89.75 — $5.54B — 0 -$0.36 —
Commercial Metals Company  CMC $49.04 —
+0.16
$5.54B — $1.04M — $48.83 — $49.95 — $5.54B — 81.73 $0.6 —
FTI Consulting  FCN $161.41 —
+0.01
$5.53B — $387.85K — $161.12 — $163.43 — $5.53B — 22.02 $7.33 —
Southwest Gas  SWX $73.93 —
+0.22
$5.53B — $651.96K — $73.26 — $74.46 — $5.53B — 23.69 $3.12 —
Moog  MOG-A $174 —
-0.91
$5.51B — $322.67K — $173.08 — $178.93 — $5.51B — 27.01 $6.44 —
MINISO Group Holding  MNSO $17.95 —
+0.39
$5.5B — $489.91K — $17.81 — $18.07 — $5.5B — 16.31 $1.1 —
GATX  GATX $153.38 —
+1.23
$5.47B — $186.77K — $151.77 — $155.18 — $5.47B — 19.19 $7.99 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.57 —
+0.47
$5.44B — $716.09K — $27.36 — $27.79 — $5.44B — 13.12 $2.1 —
Healthcare Realty Trust Incorporated  HR $15.05 —
+0.87
$5.34B — $2.78M — $14.92 — $15.19 — $5.34B — 0 -$1.12 —
Shake Shack  SHAK $128.52 —
+2.64
$5.34B — $1.57M — $123.17 — $129.1 — $5.34B — 428.39 $0.3 —
Vontier  VNT $35.72 —
+0.45
$5.28B — $620.93K — $35.51 — $36.04 — $5.28B — 14.52 $2.46 —
Affiliated Managers  AMG $184.54 —
+1.21
$5.25B — $143.73K — $179.79 — $188.72 — $5.25B — 13.83 $13.34 —
SiteOne Landscape Supply  SITE $116.96 —
+0.23
$5.24B — $397.42K — $115.74 — $119.9 — $5.24B — 46.04 $2.54 —
FMC  FMC $41.62 —
-0.57
$5.23B — $1.69M — $41.52 — $42.46 — $5.23B — 13.64 $3.05 —
Main Street Capital  MAIN $58.51 —
+1.04
$5.21B — $402.89K — $57.87 — $58.63 — $5.21B — 9.81 $5.96 —
Teleflex Incorporated  TFX $117.72 —
+0.16
$5.2B — $556.01K — $117.04 — $118.62 — $5.2B — 36.33 $3.24 —
Element  ESI $21.37 —
-0.28
$5.2B — $2.23M — $21.33 — $21.8 — $5.2B — 18.26 $1.17 —
Box  BOX $35.02 —
-2.26
$5.19B — $1.57M — $35 — $35.83 — $5.19B — 27.57 $1.27 —
NOV  NOV $13.77 —
-0.22
$5.19B — $5.2M — $13.68 — $13.92 — $5.19B — 9.24 $1.49 —
Ormat  ORA $84.96 —
+6.04
$5.15B — $1.11M — $80.83 — $85.44 — $5.15B — 38.97 $2.18 —
Synovus Financial Corp.  SNV-PD $25 —
+0.08
$5.15B — $17.83K — $24.9 — $25 — $5.15B — 5.18 $4.82 —
Cousins Properties Incorporated  CUZ $30.53 —
+1.09
$5.13B — $1.94M — $30.09 — $30.69 — $5.13B — 92.51 $0.33 —
Whirlpool  WHR $91.8 —
+0.58
$5.11B — $1.07M — $91.34 — $92.88 — $5.11B — 706.15 $0.13 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.85 —
-0.51
$5.1B — $1.01M — $5.8 — $5.88 — $5.1B — 17.72 $0.33 —
United States Cellular  USM $60.33 —
+0.68
$5.09B — $141.63K — $60.14 — $61.06 — $5.09B — 0 -$0.46 —
Kite Realty Group Trust  KRG $22.61 —
+1.25
$5.08B — $1.13M — $22.3 — $22.81 — $5.08B — 323.00 $0.07 —
Enel Chile  ENIC $3.54 —
-0.56
$5.07B — $702.21K — $3.51 — $3.58 — $5.07B — 29.50 $0.12 —
Modine Manufacturing Company  MOD $96.1 —
+2.2
$5.03B — $577.1K — $93.93 — $96.95 — $5.03B — 28.09 $3.42 —
Boot Barn  BOOT $163.29 —
+0.84
$5B — $479.58K — $161.36 — $165.03 — $5B — 27.53 $5.93 —
Bloom Energy  BE $21.5 —
+0.75
$4.99B — $5.14M — $20.93 — $21.77 — $4.99B — 1075.00 $0.02 —
CNX Resources  CNX $34.37 —
+2.32
$4.97B — $2.04M — $33.55 — $34.46 — $4.97B — 0 -$1.98 —
F.N.B  FNB $13.77 —
+0.95
$4.95B — $3.05M — $13.58 — $13.91 — $4.95B — 10.84 $1.27 —
Super Group (SGHC)  SGHC $9.78 —
+0.41
$4.95B — $675.01K — $9.67 — $9.82 — $4.95B — 37.61 $0.26 —
The Timken Company  TKR $70.6 —
+0.23
$4.94B — $335.23K — $70.42 — $71.73 — $4.94B — 15.18 $4.65 —
Sibanye Stillwater  SBSW $6.98 —
+2.35
$4.94B — $10.59M — $6.9 — $7 — $4.94B — 0 -$0.58 —
OR Royalties  OR $26 —
-0.5
$4.92B — $958.11K — $25.9 — $26.21 — $4.92B — 152.94 $0.17 —
SL Green Realty  SLG $64.75 —
+0.36
$4.91B — $844.41K — $64.39 — $65.48 — $4.91B — 0 -$0.42 —
B2Gold  BTG $3.7 —
+0.27
$4.9B — $49.56M — $3.63 — $3.75 — $4.9B — 0 -$0.47 —
GXO Logistics  GXO $42.78 —
+0.07
$4.89B — $1.05M — $42.63 — $43.64 — $4.89B — 69.00 $0.62 —
Brookfield Infrastructure  BIPC $40.5 —
-0.91
$4.89B — $492.25K — $40.48 — $41.08 — $4.89B — 0 -$2.03 —
PennyMac Financial Services  PFSI $94.66 —
+1.94
$4.89B — $268.17K — $93.07 — $95.48 — $4.89B — 14.23 $6.65 —
Lear  LEA $91.26 —
+0.67
$4.88B — $741.21K — $89.84 — $91.88 — $4.88B — 10.59 $8.61 —
WEX  WEX $139.21 —
-2.2
$4.87B — $833.46K — $138.08 — $143.56 — $4.87B — 18.34 $7.59 —
National Storage Affiliates Trust  NSA $32.82 —
-0.27
$4.84B — $1.69M — $32.7 — $33.43 — $4.84B — 53.80 $0.61 —
EPR Properties  EPR-PG $20.49 —
-0.65
$4.83B — $420 — $20.46 — $20.49 — $4.83B — 13.53 $1.51 —
Americold Realty Trust, Inc.  COLD $16.81 —
+0.06
$4.8B — $1.52M — $16.69 — $17.03 — $4.8B — 0 -$0.42 —
Glacier Bancorp  GBCI $40.47 —
+0.7
$4.8B — $510.09K — $40.07 — $40.82 — $4.8B — 21.52 $1.88 —
Onto Innovation  ONTO $96.97 —
-0.36
$4.74B — $1M — $96.1 — $98.6 — $4.74B — 21.93 $4.42 —
ESCO  ESE $182.31 —
+0.03
$4.71B — $195.48K — $181.99 — $185.42 — $4.71B — 39.98 $4.56 —
PLDT  PHI $21.67 —
-1.05
$4.7B — $95.8K — $21.61 — $21.82 — $4.7B — 8.46 $2.56 —
Banco Macro  BMA $72.78 —
-0.21
$4.69B — $195.77K — $72.41 — $74.27 — $4.69B — 0 -$0.83 —
Valvoline  VVV $36.46 —
-0.76
$4.67B — $3.51M — $36.13 — $36.95 — $4.67B — 17.78 $2.05 —
Radian  RDN $34.69 —
+2.39
$4.66B — $1.3M — $34.23 — $34.81 — $4.66B — 8.65 $4.01 —
Magnolia Oil & Gas  MGY $24.08 —
-0.54
$4.66B — $2.89M — $24 — $24.54 — $4.66B — 11.98 $2.01 —
Mirion  MIR $19.55 —
-3.12
$4.65B — $1.82M — $19.53 — $20.39 — $4.65B — 0 -$0.05 —
Asbury Automotive  ABG $235.79 —
+0.34
$4.64B — $207.29K — $233.93 — $238.36 — $4.64B — 11.22 $21.01 —
V.F  VFC $11.76 —
-0.84
$4.62B — $5.02M — $11.69 — $11.94 — $4.62B — 65.33 $0.18 —
Madison Square Garden Sports  MSGS $191.11 —
+2.28
$4.59B — $359.4K — $186.21 — $191.23 — $4.59B — 910.04 $0.21 —
Noble Corporation plc  NE $28.9 —
-0.86
$4.59B — $1.64M — $28.88 — $29.48 — $4.59B — 9.73 $2.97 —
MSC Industrial Direct  MSM $82.09 —
+0.72
$4.57B — $463.77K — $81.59 — $82.83 — $4.57B — 21.60 $3.8 —
THOR Industries  THO $85.89 —
+0.72
$4.57B — $1.16M — $85.19 — $87.05 — $4.57B — 20.44 $4.2 —
Sealed Air  SEE $30.46 —
-1.42
$4.54B — $1.32M — $30.41 — $31.12 — $4.54B — 15.00 $2.03 —
Installed Building Products  IBP $163.64 —
+0.6
$4.52B — $570.65K — $162.56 — $167.44 — $4.52B — 18.55 $8.82 —
White Mountains Insurance  WTM $1,750.45 —
+0.06
$4.51B — $17.04K — $1,750.08 — $1,771 — $4.51B — 163.89 $10.68 —
Meritage Homes  MTH $62.44 —
-0.21
$4.49B — $865.45K — $62.09 — $63.69 — $4.49B — 6.31 $9.88 —
ONE Gas  OGS $71.75 —
-0.06
$4.48B — $583.92K — $71.62 — $72.32 — $4.48B — 17.33 $4.14 —
Adtalem Global Education  ATGE $124.5 —
+1.29
$4.47B — $423.81K — $122.18 — $125.36 — $4.47B — 20.78 $5.99 —
New Jersey Resources  NJR $44.23 —
-0.09
$4.44B — $447.12K — $44.09 — $44.42 — $4.44B — 10.73 $4.12 —
Hexcel  HXL $54.36 —
-1.31
$4.43B — $1.21M — $54.1 — $55.49 — $4.43B — 36.48 $1.49 —
Algonquin Power & Utilities  AQN $5.75 —
-0.52
$4.43B — $9.73M — $5.74 — $5.79 — $4.43B — 20.53 $0.28 —
AllianceBernstein Holding L.P  AB $39.88 —
+1.17
$4.41B — $86.17K — $39.38 — $40.07 — $4.41B — 10.52 $3.79 —
Archrock  AROC $24.96 —
+0.6
$4.41B — $1.24M — $24.53 — $25.27 — $4.41B — 20.80 $1.2 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui