$3.47T
Tổng vốn hoá thị trường
$91.01B
Tổng khối lượng
BTC 61.31%   •   ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 9 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprott Physical Gold and Silver Trust  CEF $30.65 —
-0.84
$5.96B — $134.38K — $30.61 — $30.86 — $5.96B — 3.72 $8.23 —
Life Time  LTH $27.14 —
0
$5.95B — $101.73K — $26.9 — $27.51 — $5.95B — 28.27 $0.96 —
Zurn Elkay Water  ZWS $35.38 —
+0.48
$5.95B — $19.07K — $35.27 — $35.49 — $5.95B — 36.85 $0.96 —
Jackson Financial  JXN $83.25 —
+2.21
$5.95B — $47.98K — $82.07 — $83.34 — $5.95B — 63.06 $1.32 —
Essent  ESNT $58.61 —
-0.95
$5.94B — $622.62K — $58.3 — $59.27 — $5.94B — 8.56 $6.84 —
Alaska Air  ALK $48.77 —
+2.76
$5.92B — $242.47K — $47.67 — $48.77 — $5.92B — 17.54 $2.78 —
FS KKR Capital  FSK $21.1 —
-0.33
$5.91B — $267.34K — $21.1 — $21.42 — $5.91B — 11.10 $1.9 —
Ternium  TX $30.1 —
+0.6
$5.91B — $1.73K — $29.94 — $30.27 — $5.91B — 0 -$1.8 —
Taylor Morrison Home  TMHC $58.29 —
+0.45
$5.85B — $37.2K — $57.65 — $58.58 — $5.85B — 6.78 $8.59 —
Choice Hotels  CHH $126.06 —
+1.35
$5.85B — $21.07K — $124.85 — $126.36 — $5.85B — 19.33 $6.52 —
Brookfield Renewable  BEPC $32.5 —
+0.65
$5.83B — $46.03K — $32.31 — $32.62 — $5.83B — 0 -$1.39 —
Silgan  SLGN $54.36 —
+0.39
$5.82B — $15.44K — $54.25 — $54.46 — $5.82B — 20.20 $2.69 —
SentinelOne, Inc.  S $17.49 —
+1.39
$5.82B — $448.45K — $17.35 — $17.54 — $5.82B — 0 -$1.32 —
Coeur Mining  CDE $9.07 —
-2.05
$5.8B — $1.52M — $9.03 — $9.29 — $5.8B — 31.27 $0.29 —
Janus Henderson  JHG $36.72 —
+1.56
$5.78B — $64.18K — $36.35 — $36.8 — $5.78B — 14.56 $2.52 —
Archer Aviation  ACHR $10.46 —
+4.65
$5.74B — $15.67M — $10.12 — $10.5 — $5.74B — 0 -$1.23 —
Glaukos  GKOS $100.43 —
+2.9
$5.74B — $100.95K — $98.52 — $101.18 — $5.74B — 0 -$2.27 —
Lincoln National  LNC $33.3 —
+2.56
$5.69B — $132.3K — $32.81 — $33.47 — $5.69B — 4.71 $7.07 —
Gates Industrial  GTES $22.01 —
+1.45
$5.67B — $31.42K — $21.85 — $22.04 — $5.67B — 26.51 $0.83 —
Moog  MOG-A $179.56 —
-1.08
$5.67B — $13.37K — $179.56 — $183.02 — $5.67B — 27.88 $6.44 —
Oaktree Capital Group, LLC  OAK-PB $21.85 —
+0.09
$5.65B — $1.69K — $21.83 — $21.85 — $5.65B — 10.03 $2.18 —
Vail Resorts  MTN $151.41 —
-1.43
$5.63B — $831.93K — $150.36 — $154.39 — $5.63B — 19.31 $7.84 —
Group 1 Automotive  GPI $433.1 —
+2.05
$5.6B — $6.99K — $428.31 — $435.01 — $5.6B — 12.16 $35.6 —
Cadence Bank  CADE $30.28 —
+0.9
$5.56B — $46.53K — $30.07 — $30.49 — $5.56B — 10.93 $2.77 —
FTI Consulting  FCN $161.94 —
+0.42
$5.55B — $7.23K — $161.06 — $161.94 — $5.55B — 22.12 $7.32 —
CareTrust REIT  CTRE $28.86 —
+0.17
$5.53B — $49.46K — $28.79 — $28.96 — $5.53B — 31.03 $0.93 —
MINISO Group Holding  MNSO $17.9 —
+1.36
$5.51B — $85.41K — $17.74 — $17.94 — $5.51B — 16.42 $1.09 —
Vista Energy, S.A.B. de C.V  VIST $52.21 —
-1.58
$5.51B — $133.31K — $52.07 — $53.48 — $5.51B — 11.17 $4.67 —
Commercial Metals Company  CMC $48.69 —
+0.64
$5.5B — $31.05K — $48.34 — $49.03 — $5.5B — 81.14 $0.6 —
GATX  GATX $153.96 —
+0.49
$5.49B — $5.95K — $153.29 — $154.01 — $5.49B — 19.46 $7.91 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.81 —
+0.83
$5.49B — $47.96K — $27.62 — $27.92 — $5.49B — 13.30 $2.09 —
Bath & Body Works  BBWI $25.93 —
+2.86
$5.49B — $443.48K — $25.43 — $26.01 — $5.49B — 6.97 $3.72 —
MP Materials  MP $33.52 —
+9.72
$5.48B — $6.24M — $31.39 — $34.11 — $5.48B — 0 -$0.63 —
Shake Shack  SHAK $128.31 —
+3.72
$5.47B — $108.5K — $125.37 — $128.55 — $5.47B — 458.25 $0.28 —
Q2  QTWO $86.35 —
+0.78
$5.38B — $29.03K — $86 — $86.67 — $5.38B — 0 -$0.34 —
Southwest Gas  SWX $71.95 —
+0.46
$5.38B — $16.07K — $71.73 — $72.23 — $5.38B — 23.06 $3.12 —
SiteOne Landscape Supply  SITE $119.76 —
+0.84
$5.37B — $11.22K — $118.27 — $120.31 — $5.37B — 47.33 $2.53 —
Teleflex Incorporated  TFX $120.96 —
+0.86
$5.35B — $13.48K — $119.62 — $120.96 — $5.35B — 37.44 $3.23 —
Healthcare Realty Trust Incorporated  HR $15 —
+0.4
$5.33B — $106.65K — $14.94 — $15.03 — $5.33B — 0 -$1.12 —
Vontier  VNT $35.96 —
+1.3
$5.32B — $35.61K — $35.67 — $36.06 — $5.32B — 14.61 $2.46 —
FMC  FMC $42.07 —
+1.18
$5.25B — $152.58K — $41.57 — $42.1 — $5.25B — 13.70 $3.07 —
Enel Chile  ENIC $3.69 —
+1.37
$5.22B — $27.96K — $3.68 — $3.71 — $5.22B — 30.75 $0.12 —
Affiliated Managers  AMG $183.16 —
+0.63
$5.21B — $8.05K — $183.08 — $183.5 — $5.21B — 13.87 $13.2 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.98 —
+1.79
$5.21B — $295.69K — $5.89 — $5.99 — $5.21B — 18.10 $0.33 —
Element  ESI $21.39 —
+1.81
$5.19B — $58.54K — $21.16 — $21.45 — $5.19B — 18.28 $1.17 —
Sibanye Stillwater  SBSW $7.06 —
+1.73
$5.15B — $1.83M — $6.91 — $7.14 — $5.15B — 0 -$0.58 —
Main Street Capital  MAIN $57.76 —
0
$5.14B — $90.42K — $57.76 — $58.63 — $5.14B — 9.78 $5.9 —
Box  BOX $35.5 —
-0.21
$5.14B — $111.77K — $35.31 — $35.61 — $5.14B — 27.30 $1.3 —
United States Cellular  USM $60.26 —
+0.82
$5.12B — $4.28K — $60.21 — $60.43 — $5.12B — 0 -$0.46 —
Synovus Financial Corp.  SNV-PD $24.86 —
0
$5.12B — $1K — $24.86 — $24.86 — $5.12B — 5.15 $4.82 —
Cousins Properties Incorporated  CUZ $30.36 —
+0.96
$5.1B — $43K — $30.17 — $30.52 — $5.1B — 92.00 $0.33 —
Bloom Energy  BE $21.95 —
-1.35
$5.1B — $2.79M — $21.41 — $22.17 — $5.1B — 1097.50 $0.02 —
NOV  NOV $13.55 —
-0.81
$5.09B — $309.47K — $13.49 — $13.83 — $5.09B — 9.09 $1.49 —
Modine Manufacturing Company  MOD $97.16 —
+3.53
$5.09B — $39.4K — $95.93 — $97.41 — $5.09B — 28.40 $3.42 —
Whirlpool  WHR $90.41 —
+0.19
$5.03B — $174.93K — $89.71 — $91.49 — $5.03B — 695.45 $0.13 —
Kite Realty Group Trust  KRG $22.37 —
+0.49
$5.03B — $40.17K — $22.25 — $22.46 — $5.03B — 319.57 $0.07 —
The Timken Company  TKR $71.57 —
+1.26
$5.01B — $21.41K — $70.96 — $71.69 — $5.01B — 15.42 $4.64 —
SL Green Realty  SLG $65.78 —
+0.88
$5B — $70.53K — $65.01 — $66 — $5B — 0 -$0.42 —
PennyMac Financial Services  PFSI $96.72 —
+0.87
$5B — $12.68K — $95.64 — $96.74 — $5B — 14.83 $6.52 —
GXO Logistics  GXO $43.58 —
+1.43
$4.99B — $129.2K — $43.36 — $43.86 — $4.99B — 70.28 $0.62 —
Banco Macro  BMA $74.67 —
+0.65
$4.98B — $15.53K — $74.04 — $74.8 — $4.98B — 0 -$0.83 —
Super Group (SGHC)  SGHC $9.82 —
+3.37
$4.97B — $132.37K — $9.57 — $9.83 — $4.97B — 37.76 $0.26 —
Boot Barn  BOOT $161.88 —
+2.93
$4.95B — $64.04K — $159 — $161.91 — $4.95B — 27.53 $5.88 —
F.N.B  FNB $13.75 —
+0.92
$4.95B — $248.46K — $13.64 — $13.84 — $4.95B — 10.82 $1.27 —
OR Royalties  OR $26.32 —
-1.79
$4.93B — $159.15K — $26.3 — $26.94 — $4.93B — 154.82 $0.17 —
National Storage Affiliates Trust  NSA $33.31 —
+0.99
$4.9B — $35.8K — $32.99 — $33.31 — $4.9B — 54.59 $0.61 —
Brookfield Infrastructure  BIPC $41.04 —
-1.91
$4.89B — $457.01K — $41.01 — $41.78 — $4.89B — 0 -$2.05 —
B2Gold  BTG $3.69 —
-2.12
$4.88B — $7.62M — $3.68 — $3.76 — $4.88B — 0 -$0.47 —
Glacier Bancorp  GBCI $41.11 —
-3.07
$4.87B — $438.04K — $41 — $41.97 — $4.87B — 21.98 $1.87 —
Ormat  ORA $80.29 —
+1.71
$4.87B — $37.91K — $79.74 — $80.29 — $4.87B — 38.97 $2.06 —
WEX  WEX $141.73 —
+2.96
$4.85B — $27.99K — $138.84 — $142.14 — $4.85B — 18.26 $7.76 —
Americold Realty Trust, Inc.  COLD $16.95 —
+0.65
$4.84B — $93.32K — $16.83 — $17.03 — $4.84B — 0 -$0.42 —
Lear  LEA $90.52 —
-3.2
$4.84B — $829.59K — $89.91 — $93.04 — $4.84B — 10.57 $8.56 —
ESCO  ESE $185.14 —
+0.62
$4.78B — $6.11K — $185.01 — $185.18 — $4.78B — 40.60 $4.56 —
EPR Properties  EPR-PG $20.25 —
0
$4.77B — $3 — $20.25 — $20.31 — $4.77B — 13.37 $1.51 —
Onto Innovation  ONTO $97.58 —
+3.04
$4.77B — $92.19K — $95.77 — $98.1 — $4.77B — 22.07 $4.42 —
CNX Resources  CNX $32.87 —
+0.64
$4.76B — $199.84K — $32.52 — $33.32 — $4.76B — 0 -$1.98 —
V.F  VFC $12.13 —
+4.66
$4.73B — $823.33K — $11.86 — $12.16 — $4.73B — 67.38 $0.18 —
PLDT  PHI $21.69 —
+0.99
$4.69B — $3.42K — $21.69 — $21.87 — $4.69B — 8.34 $2.6 —
THOR Industries  THO $87.76 —
+0.97
$4.67B — $15.34K — $87.34 — $88.39 — $4.67B — 21.04 $4.17 —
Asbury Automotive  ABG $236.42 —
+1.69
$4.65B — $7.46K — $235.56 — $236.74 — $4.65B — 11.26 $20.99 —
Mirion  MIR $20.15 —
+1.26
$4.64B — $145.05K — $20.05 — $20.19 — $4.64B — 0 -$0.05 —
Radian  RDN $34.48 —
+0.61
$4.63B — $50.28K — $34.32 — $34.6 — $4.63B — 8.79 $3.92 —
Meritage Homes  MTH $64.47 —
-2.24
$4.63B — $812.98K — $63.9 — $66.12 — $4.63B — 6.52 $9.88 —
Magnolia Oil & Gas  MGY $23.88 —
-1.4
$4.6B — $231.9K — $23.77 — $24.33 — $4.6B — 11.82 $2.02 —
MSC Industrial Direct  MSM $82.49 —
+1.82
$4.6B — $44.45K — $81.75 — $83.07 — $4.6B — 21.70 $3.8 —
Sealed Air  SEE $31.23 —
+1.2
$4.59B — $38.85K — $31.06 — $31.35 — $4.59B — 15.16 $2.06 —
White Mountains Insurance  WTM $1,784.26 —
0
$4.59B — $4.9K — $1,781 — $1,784 — $4.59B — 166.59 $10.71 —
Valvoline  VVV $36.04 —
+1.86
$4.58B — $74.64K — $35.54 — $36.04 — $4.58B — 17.49 $2.06 —
Installed Building Products  IBP $165.81 —
+0.45
$4.58B — $12.87K — $163.97 — $165.81 — $4.58B — 18.92 $8.76 —
ONE Gas  OGS $72.94 —
+0.47
$4.55B — $17.6K — $72.69 — $73.3 — $4.55B — 17.61 $4.14 —
Noble Corporation plc  NE $28.64 —
-1.61
$4.55B — $337.89K — $28.61 — $29.29 — $4.55B — 9.64 $2.97 —
Madison Square Garden Sports  MSGS $189.33 —
+1.05
$4.55B — $3.76K — $188.24 — $189.35 — $4.55B — 901.54 $0.21 —
Algonquin Power & Utilities  AQN $5.88 —
+0.34
$4.51B — $465.91K — $5.83 — $5.91 — $4.51B — 21.00 $0.28 —
Portland General Electric Company  POR $41.14 —
+0.44
$4.51B — $50.52K — $40.99 — $41.29 — $4.51B — 14.48 $2.84 —
New Jersey Resources  NJR $44.63 —
-0.56
$4.48B — $801.53K — $44.48 — $44.91 — $4.48B — 10.83 $4.12 —
Adtalem Global Education  ATGE $124.12 —
+1.87
$4.46B — $45.62K — $121.97 — $124.12 — $4.46B — 21.00 $5.91 —
Atlantic Union Bankshares  AUB $30.99 —
+0.78
$4.42B — $62.73K — $30.8 — $31.34 — $4.42B — 14.48 $2.14 —
AllianceBernstein Holding L.P  AB $39.88 —
+1.18
$4.41B — $12.05K — $39.41 — $39.88 — $4.41B — 10.52 $3.79 —
Hexcel  HXL $54.75 —
0
$4.4B — $52.33K — $54.66 — $55.52 — $4.4B — 36.25 $1.51 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây