Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Общая капитализация
$89B
Общий объем
BTC 61.64%   •   ETH 7.11%
Доминирование

Страница результатов 23 - Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Owlet  OWLT $3.88 —
-7.18
$64.28M — $5.4K — $3.78 — $4.23 — $64.28M — 0 -$1.57 —
The European Equity Fund  EEA $9.53 —
+0.95
$63.85M — $5.34K — $9.45 — $9.54 — $63.85M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.7 —
+0.4
$63.13M — $73.89K — $7.68 — $7.75 — $63.13M — 8.75 $0.88 —
Intellinetics  INLX $14.4 —
-1.3
$62.13M — $2.44K — $14.4 — $14.99 — $62.13M — 0 -$0.13 —
Fury Gold Mines  FURY $0.38 —
-1.79
$61.41M — $66.1K — $0.38 — $0.4 — $61.41M — 0 -$0.53 —
Cross Timbers Royalty Trust  CRT $10.11 —
-2.69
$60.66M — $15.47K — $10.11 — $10.48 — $60.66M — 10.64 $0.95 —
Rafael  RFL $1.6 —
+1.27
$58.75M — $53.43K — $1.57 — $1.63 — $58.75M — 0 -$2.12 —
CNFinance  CNF $0.8399 —
+10.7
$57.61M — $185.78K — $0.76 — $0.8699 — $57.61M — 3.35 $0.25 —
Nuveen Multi-Market Income Fund  JMM $6.04 —
+0.17
$57.15M — $31.34K — $6.03 — $6.15 — $57.15M — 20.13 $0.3 —
Inuvo  INUV $0.39 —
+2.44
$56.66M — $142.32K — $0.39 — $0.4 — $56.66M — 0 -$0.04 —
PIMCO New York Municipal Income Fund  PNF $7.12 —
+0.28
$56.02M — $12.36K — $7.11 — $7.2 — $56.02M — 0 -$0.12 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.87 —
0
$55.6M — $27.46K — $3.84 — $3.95 — $55.6M — 4.77 $0.81 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.22 —
-0.15
$53.06M — $25.96K — $15.19 — $15.36 — $53.06M — 9.22 $1.65 —
OptimumBank  OPHC $4.39 —
+1.29
$51.54M — $4.9K — $4.33 — $4.43 — $51.54M — 3.24 $1.35 —
VOC Energy Trust  VOC $3.01 —
-0.99
$51.17M — $43.82K — $2.99 — $3.11 — $51.17M — 4.12 $0.73 —
First Trust Mortgage Income Fund  FMY $12.09 —
+0.62
$50.94M — $1.59K — $12.05 — $12.14 — $50.94M — 6.32 $1.91 —
Solitario Resources  XPL $0.6199 —
-0.96
$50.53M — $105.68K — $0.6099 — $0.63 — $50.53M — 0 -$0.07 —
Sequans Communications  SQNS $2.01 —
+2.03
$50.53M — $111.52K — $1.9 — $2.03 — $50.53M — 0.88 $2.27 —
PEDEVCO  PED $0.55 —
+0.99
$50.25M — $18.17K — $0.54 — $0.56 — $50.25M — 2.75 $0.2 —
VolitionRx  VNRX $0.4899 —
+1.56
$49.13M — $108.42K — $0.4799 — $0.52 — $49.13M — 0 -$0.31 —
Armata Pharmaceuticals  ARMP $1.35 —
-15.41
$48.67M — $13.34K — $1.29 — $1.63 — $48.67M — 0 -$0.89 —
Permianville Royalty Trust  PVL $1.45 —
+0.69
$47.85M — $21.72K — $1.43 — $1.45 — $47.85M — 16.11 $0.09 —
Sachem Capital  SACH $1.01 —
-1.94
$47.78M — $158.68K — $1 — $1.05 — $47.78M — 0 -$0.93 —
Flexible  FSI $3.75 —
-0.53
$47.43M — $12.47K — $3.75 — $3.87 — $47.43M — 15.62 $0.24 —
Alpha Pro Tech  APT $4.35 —
-0.68
$47.3M — $25.4K — $4.35 — $4.45 — $47.3M — 12.42 $0.35 —
Vicarious Surgical  RBOT $7.95 —
-3.75
$47.15M — $17.33K — $7.91 — $8.34 — $47.15M — 0 -$10.74 —
Culp  CULP $3.74 —
-1.58
$46.97M — $7.97K — $3.72 — $3.88 — $46.97M — 0 -$1.75 —
Actinium Pharmaceuticals  ATNM $1.49 —
-1.97
$46.48M — $317.97K — $1.43 — $1.54 — $46.48M — 0 -$1.27 —
PermRock Royalty Trust  PRT $3.8 —
-3.06
$46.23M — $39.59K — $3.68 — $3.95 — $46.23M — 9.04 $0.42 —
The Cato  CATO $2.33 —
-1.27
$46.17M — $39.15K — $2.33 — $2.4 — $46.17M — 0 -$0.97 —
System1  SST $0.5 —
-14.31
$46.15M — $133.38K — $0.4699 — $0.56 — $46.15M — 0 -$1.07 —
Bright Scholar Education  BEDU $1.53 —
-2.55
$45.48M — $19.16K — $1.43 — $1.62 — $45.48M — 0 -$4.08 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.58 —
+0.26
$45.45M — $10.3K — $11.58 — $11.66 — $45.45M — 14.29 $0.81 —
Natuzzi S.p.A  NTZ $4.12 —
+1.85
$45.38M — $3.31K — $4.03 — $4.15 — $45.38M — 0 -$1.57 —
Babcock & Wilcox Enterprises  BW $0.46 —
+2.15
$45.33M — $1.41M — $0.4299 — $0.4699 — $45.33M — 0 -$0.96 —
Tilly's  TLYS $1.5 —
-1.96
$45.23M — $63.31K — $1.47 — $1.56 — $45.23M — 0 -$1.54 —
North European Oil Royalty Trust  NRT $4.71 —
+0.64
$43.29M — $50.97K — $4.65 — $4.84 — $43.29M — 8.41 $0.56 —
KORE  KORE $2.53 —
+2.85
$43.03M — $20.04K — $2.41 — $2.53 — $43.03M — 0 -$8 —
CPI Aerostructures  CVU $3.26 —
+1.24
$42.48M — $22.75K — $3.21 — $3.37 — $42.48M — 12.53 $0.26 —
WidePoint  WYY $4.3 —
+0.7
$42.07M — $115.12K — $4.06 — $4.45 — $42.07M — 0 -$0.21 —
Cryo-Cell  CCEL $5.2 —
-0.95
$42.03M — $7.57K — $5.09 — $5.56 — $42.03M — 520.00 $0.01 —
Mexico Equity & Income Fund  MXE $9.38 —
-0.9
$41.27M — $3.79K — $9.37 — $9.4 — $41.27M — 0 -$3.54 —
Ampco-Pittsburgh  AP $2.01 —
-2.9
$40.39M — $11.26K — $1.99 — $2.07 — $40.39M — 100.50 $0.02 —
Zepp Health  ZEPP $2.7 —
+3.85
$38.79M — $8.04K — $2.62 — $2.7 — $38.79M — 0 -$4.64 —
The Marygold Companies  MGLD $0.89 —
-1.11
$38.39M — $1.11K — $0.89 — $0.93 — $38.39M — 0 -$0.14 —
Nine Energy Service  NINE $0.8499 —
+2.58
$36.08M — $432.55K — $0.8 — $0.8599 — $36.08M — 0 -$1.11 —
VirnetX Holding Corporation  VHC $8.5 —
+2.41
$36.03M — $1.41K — $8.5 — $8.66 — $36.03M — 0 -$5.05 —
Ashford Hospitality Trust  AHT $6.07 —
+1.51
$35.57M — $16.37K — $5.89 — $6.12 — $35.57M — 0 -$17.53 —
BGSF  BGSF $3.17 —
-3.94
$35.11M — $27.85K — $3.15 — $3.41 — $35.11M — 0 -$0.31 —
Westwater Resources  WWR $0.4899 —
0
$35M — $473.99K — $0.4799 — $0.5 — $35M — 0 -$0.22 —
Zedge  ZDGE $2.45 —
+1.24
$33.98M — $127.99K — $2.33 — $2.58 — $33.98M — 0 -$0.14 —
Indonesia Energy  INDO $2.44 —
+4.72
$33.19M — $359.56K — $2.26 — $2.56 — $33.19M — 0 -$0.36 —
Kuke Music Holding  KUKE $4.39 —
-0.97
$31.41M — $3.89K — $4.22 — $4.42 — $31.41M — 0 -$2.79 —
Paramount Gold Nevada  PZG $0.46 —
-0.09
$31.07M — $167.79K — $0.44 — $0.46 — $31.07M — 0 -$0.12 —
PIMCO New York Municipal Income Fund III  PYN $5.4 —
-0.37
$31.03M — $35.66K — $5.38 — $5.48 — $31.03M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.7 —
+0.59
$30.61M — $15.02K — $1.69 — $1.71 — $30.61M — 7.39 $0.23 —
Annovis Bio  ANVS $1.57 —
+5.37
$30.59M — $330.14K — $1.45 — $1.65 — $30.59M — 0 -$2.31 —
Offerpad  OPAD $1.1 —
-0.9
$30.3M — $21.15K — $1.06 — $1.12 — $30.3M — 0 -$2.27 —
BIT Mining  BTCM $1.86 —
+3.91
$29.67M — $54.27K — $1.81 — $1.88 — $29.67M — 0 -$1 —
Concord Medical Services  CCM $6.83 —
-19.74
$29.65M — $79.79K — $6.4 — $9.64 — $29.65M — 0 -$9.7 —
American Strategic Inv  NYC $11.13 —
-1.8
$29.31M — $1.49K — $11.13 — $12 — $29.31M — 0 -$56.5 —
ESS Tech  GWH $2.36 —
+5.36
$28.56M — $30.29K — $2.21 — $2.39 — $28.56M — 0 -$7.32 —
Network-1  NTIP $1.24 —
-2.36
$28.5M — $7.04K — $1.24 — $1.26 — $28.5M — 0 -$0.13 —
Top Ships  TOPS $5.81 —
+0.23
$26.89M — $12.47K — $5.81 — $5.95 — $26.89M — 5.33 $1.09 —
Phoenix New Media  FENG $2.19 —
+1.86
$26.3M — $24.14K — $2.15 — $2.3 — $26.3M — 0 -$0.59 —
Local Bounti  LOCL $2.39 —
-0.83
$25.52M — $6.31K — $2.31 — $2.54 — $25.52M — 0 -$14.14 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.68 —
+4.71
$25.11M — $4.6K — $10.13 — $10.68 — $25.11M — 18.41 $0.58 —
Vince Holding  VNCE $1.96 —
+14.62
$24.71M — $77.72K — $1.74 — $2 — $24.71M — 5.29 $0.37 —
Sunnova Energy  NOVA $0.2 —
+4.03
$24.65M — $6.29M — $0.19 — $0.22 — $24.65M — 0 -$2.96 —
IGC Pharma  IGC $0.3099 —
+1.12
$24.43M — $69.12K — $0.2999 — $0.3099 — $24.43M — 0 -$0.12 —
CEL-SCI  CVM $0.27 —
-8.28
$22.38M — $754.09K — $0.27 — $0.2899 — $22.38M — 0 -$0.48 —
Retractable  RVP $0.7299 —
+0.63
$21.99M — $15.53K — $0.7199 — $0.7399 — $21.99M — 0 -$0.4 —
LightInTheBox Holding  LITB $1.18 —
-7.02
$21.7M — $31.34K — $1.11 — $1.28 — $21.7M — 0 -$0.12 —
GEE  JOB $0.2 —
+6.37
$21.55M — $86.67K — $0.1799 — $0.2 — $21.55M — 0 -$0.22 —
CKX Lands  CKX $10.55 —
+0.29
$21.39M — $715 — $10.55 — $10.62 — $21.39M — 87.91 $0.12 —
Trio-Tech  TRT $5.01 —
-2.91
$21.3M — $527 — $4.95 — $5.1 — $21.3M — 38.53 $0.13 —
Battalion Oil  BATL $1.29 —
+0.27
$21.29M — $24.76K — $1.23 — $1.32 — $21.29M — 0 -$3.9 —
NanoViricides  NNVC $1.33 —
-2.92
$20.8M — $75.36K — $1.3 — $1.39 — $20.8M — 0 -$0.71 —
Birks  BGI $0.9399 —
-7.28
$18.24M — $47.19K — $0.91 — $1.03 — $18.24M — 0 -$0.23 —
RENN Fund  RCG $2.6 —
+2.62
$18.21M — $2.34K — $2.57 — $2.63 — $18.21M — 3.28 $0.79 —
MOGU  MOGU $2.18 —
+15.11
$17.94M — $103.13K — $1.95 — $2.36 — $17.94M — 0 -$0.83 —
American Shared Hospital Services  AMS $2.77 —
+2.59
$17.87M — $2.62K — $2.68 — $2.81 — $17.87M — 8.39 $0.33 —
Cohen & Company  COHN $8.69 —
+2.24
$17.86M — $5.07K — $8.5 — $8.69 — $17.86M — 0 -$0.08 —
Four Seasons Education (Cayman)  FEDU $7.65 —
-0.65
$16.19M — $409 — $7.65 — $7.65 — $16.19M — 76.50 $0.1 —
Can-Fite BioPharma  CANF $1.04 —
-4.59
$15.89M — $112.27K — $1.03 — $1.06 — $15.89M — 0 $0 —
Xinyuan Real Estate  XIN $2.55 —
+1.57
$14.5M — $16.78K — $2.4 — $2.55 — $14.5M — 0.38 $6.58 —
BiomX  PHGE $0.5799 —
-4.76
$14.48M — $84.96K — $0.56 — $0.6099 — $14.48M — 0 -$1.47 —
SOS  SOS $4.68 —
-1.42
$14.21M — $5.68K — $4.68 — $4.8 — $14.21M — 0 -$4.11 —
Barnwell Industries  BRN $1.36 —
+3.03
$13.67M — $5.57K — $1.31 — $1.37 — $13.67M — 0 -$0.68 —
Air Industries  AIRI $3.64 —
+2.82
$13.45M — $5.41K — $3.53 — $3.88 — $13.45M — 0 -$0.41 —
Mexco Energy  MXC $6.5 —
0
$13.3M — $7.26K — $6.4 — $6.75 — $13.3M — 10.31 $0.63 —
BP Prudhoe Bay Royalty Trust  BPT $0.56 —
+1.82
$11.98M — $74.25K — $0.53 — $0.56 — $11.98M — 0 -$0.05 —
Splash Beverage  SBEV $7.37 —
+7.75
$11.41M — $236.01K — $6.67 — $7.75 — $11.41M — 0 -$16.8 —
Avalon  AWX $2.69 —
-1.75
$10.5M — $4.98K — $2.63 — $2.8 — $10.5M — 7.91 $0.34 —
AgEagle Aerial Systems, Inc.  UAVS $0.75 —
-6.13
$9.68M — $468.82K — $0.75 — $0.81 — $9.68M — 0 -$46.24 —
Houston American Energy  HUSA $0.5799 —
+1.4
$9.07M — $1.01M — $0.5699 — $0.66 — $9.07M — 0 -$0.73 —
DSS  DSS $0.9799 —
+2.02
$8.87M — $2.94K — $0.9799 — $0.9899 — $8.87M — 0 -$6.63 —
Ambow Education Holding  AMBO $3.07 —
+4.06
$8.77M — $10.47K — $3.01 — $3.12 — $8.77M — 27.90 $0.11 —
Emerson Radio  MSN $0.4099 —
+2.45
$8.63M — $699 — $0.4 — $0.4099 — $8.63M — 0 -$0.15 —
Planet Green  PLAG $1.01 —
-9.82
$7.36M — $472.12K — $0.89 — $1.14 — $7.36M — 0 -$1.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь