$3.38T
Capitalizzazione totale
$103.21B
Volume totale
BTC 61.72%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 23 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (3266)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ampco-Pittsburgh  AP $3.02 —
-1.31
$60.69M — $50.34K — $3.02 — $3.13 — $60.69M — 13.72 $0.22 —
Cross Timbers Royalty Trust  CRT $10.03 —
+0.7
$60.18M — $11.09K — $9.98 — $10.12 — $60.18M — 10.02 $1 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.12 —
+1.1
$59.19M — $32.61K — $4.09 — $4.14 — $59.19M — 5.08 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.17 —
-0.41
$58.38M — $5.62K — $6.15 — $6.23 — $58.38M — 20.56 $0.3 —
The Cato  CATO $2.87 —
-3.04
$56.65M — $17.7K — $2.83 — $2.98 — $56.65M — 0 -$1.34 —
Flexible  FSI $4.42 —
+1.38
$55.9M — $4.25K — $4.3 — $4.45 — $55.9M — 24.55 $0.18 —
PIMCO New York Municipal Income Fund  PNF $7.01 —
+0.43
$55.15M — $19.75K — $6.92 — $7.01 — $55.15M — 0 -$0.12 —
Rafael  RFL $1.57 —
-19.07
$55.11M — $693.71K — $1.42 — $1.79 — $55.11M — 0 -$0.92 —
Zedge  ZDGE $3.91 —
+0.77
$54.22M — $477.14K — $3.69 — $4.09 — $54.22M — 0 -$0.13 —
Annovis Bio  ANVS $2.7 —
+2.66
$52.61M — $212.54K — $2.58 — $2.75 — $52.61M — 0 -$2.24 —
Sachem Capital  SACH $1.1 —
+4.76
$52.04M — $156.33K — $1.03 — $1.11 — $52.04M — 0 -$1.01 —
OptimumBank  OPHC $4.4 —
-0.23
$51.7M — $3.45K — $4.39 — $4.4 — $51.7M — 3.28 $1.34 —
Solitario Resources  XPL $0.63 —
-3.56
$51.67M — $220.63K — $0.6199 — $0.66 — $51.67M — 0 -$0.07 —
Culp  CULP $3.98 —
+1.53
$49.99M — $6.22K — $3.89 — $3.98 — $49.99M — 0 -$1.75 —
VOC Energy Trust  VOC $2.94 —
-0.34
$49.98M — $51.2K — $2.87 — $2.97 — $49.98M — 4.66 $0.63 —
Alpha Pro Tech  APT $4.59 —
+1.1
$49.87M — $10.23K — $4.55 — $4.73 — $49.87M — 12.75 $0.36 —
PermRock Royalty Trust  PRT $4.07 —
0
$49.51M — $53.33K — $3.97 — $4.12 — $49.51M — 9.04 $0.45 —
Inuvo  INUV $3.43 —
-1.15
$49.48M — $75.15K — $3.34 — $3.49 — $49.48M — 0 -$0.3 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.65 —
-0.14
$49.08M — $11.1K — $14.65 — $14.73 — $49.08M — 8.98 $1.63 —
Bright Scholar Education  BEDU $1.65 —
-1.36
$49.05M — $252 — $1.65 — $1.65 — $49.05M — 0 -$4.13 —
Sequans Communications  SQNS $1.91 —
-3.05
$48.49M — $52.99K — $1.84 — $1.96 — $48.49M — 0.87 $2.19 —
Nine Energy Service  NINE $1.14 —
+49.2
$48.28M — $25.06M — $0.77 — $1.15 — $48.28M — 0 -$1.05 —
North European Oil Royalty Trust  NRT $5.25 —
-0.1
$48.25M — $18.8K — $5.05 — $5.31 — $48.25M — 8.89 $0.59 —
Vicarious Surgical  RBOT $7.87 —
+2.74
$46.69M — $6.14K — $7.8 — $8.25 — $46.69M — 0 -$10.44 —
Westwater Resources  WWR $0.5999 —
+5.39
$45.85M — $995.63K — $0.5799 — $0.63 — $45.85M — 0 -$0.21 —
Intellinetics  INLX $10.6 —
+1.44
$45.73M — $1.34K — $10.6 — $10.6 — $45.73M — 0 -$0.26 —
Actinium Pharmaceuticals  ATNM $1.46 —
+2.1
$45.55M — $171.55K — $1.41 — $1.48 — $45.55M — 0 -$1.47 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.51 —
+1.63
$45.16M — $58.43K — $11.43 — $11.52 — $45.16M — 28.06 $0.41 —
Mexico Equity & Income Fund  MXE $10.16 —
+0.05
$44.71M — $4.6K — $10.16 — $10.22 — $44.71M — 0 -$3.54 —
Paramount Gold Nevada  PZG $0.5999 —
-0.87
$43.21M — $241.41K — $0.5999 — $0.65 — $43.21M — 0 -$0.13 —
Battalion Oil  BATL $2.62 —
-7.42
$43.12M — $2.02M — $2.45 — $3.21 — $43.12M — 0 -$2.01 —
KORE  KORE $2.44 —
+1.24
$41.87M — $1K — $2.41 — $2.44 — $41.87M — 0 -$7.43 —
Cryo-Cell  CCEL $5.14 —
+2.89
$41.58M — $2K — $5.01 — $5.15 — $41.58M — 514.47 $0.01 —
CPI Aerostructures  CVU $3.11 —
+0.97
$40.43M — $22.98K — $3.16 — $3.25 — $40.43M — 20.73 $0.15 —
CNFinance  CNF $0.5699 —
+9.44
$39.02M — $40.96K — $0.54 — $0.5699 — $39.02M — 7.11 $0.08 —
Natuzzi S.p.A  NTZ $3.51 —
-2.77
$38.66M — $204 — $3.51 — $3.51 — $38.66M — 0 -$1.62 —
The Marygold Companies  MGLD $0.89 —
-7.29
$38.36M — $1.33K — $0.89 — $0.92 — $38.36M — 0 -$0.16 —
Ashford Hospitality Trust  AHT $6.06 —
+2.36
$36.32M — $105.78K — $5.7 — $6.44 — $36.32M — 0 -$39.89 —
Tilly's  TLYS $1.19 —
-2.46
$35.88M — $128K — $1.19 — $1.25 — $35.88M — 0 -$1.63 —
Zepp Health  ZEPP $2.39 —
+5.05
$34.34M — $17.48K — $2.34 — $2.4 — $34.34M — 0 -$4.96 —
VirnetX Holding Corporation  VHC $7.9 —
-7.06
$33.48M — $15.69K — $7.76 — $9.05 — $33.48M — 0 -$4.87 —
MFS Intermediate High Income Fund  CIF $1.71 —
0
$30.79M — $14.89K — $1.71 — $1.72 — $30.79M — 7.43 $0.23 —
BIT Mining  BTCM $1.9 —
-11.63
$30.31M — $106.1K — $1.89 — $2.09 — $30.31M — 0 -$1 —
PIMCO New York Municipal Income Fund III  PYN $5.26 —
+0.19
$30.23M — $27.76K — $5.23 — $5.27 — $30.23M — 0 -$0.1 —
WidePoint  WYY $3.05 —
+0.66
$29.83M — $37.89K — $3.01 — $3.17 — $29.83M — 0 -$0.22 —
Network-1  NTIP $1.29 —
+2.38
$29.47M — $1.8K — $1.23 — $1.29 — $29.47M — 0 -$0.11 —
Sunnova Energy  NOVA $0.22 —
0
$27.68M — $6.77M — $0.2 — $0.22 — $27.68M — 0 -$2.96 —
Houston American Energy  HUSA $17.5 —
-12.5
$27.45M — $5.47M — $15.61 — $18.86 — $27.45M — 0 -$8 —
Top Ships  TOPS $5.85 —
-2.01
$27.06M — $64.95K — $5.76 — $6.25 — $27.06M — 5.36 $1.09 —
Mexco Energy  MXC $13.11 —
-7.74
$26.82M — $140.21K — $12.6 — $15.9 — $26.82M — 20.80 $0.63 —
Offerpad  OPAD $0.9499 —
-0.22
$26.17M — $29.62K — $0.9499 — $1.01 — $26.17M — 0 -$2.18 —
Concord Medical Services  CCM $5.88 —
+4.83
$25.51M — $1.55K — $5.72 — $6 — $25.51M — 0 -$9.82 —
Phoenix New Media  FENG $2.07 —
+0.73
$24.86M — $7.98K — $2.07 — $2.3 — $24.86M — 0 -$0.6 —
IGC Pharma  IGC $0.2999 —
-0.33
$23.83M — $94.49K — $0.2999 — $0.3099 — $23.83M — 0 -$0.12 —
Trio-Tech  TRT $5.33 —
+1.33
$22.99M — $4.33K — $5.33 — $5.55 — $22.99M — 0 $0 —
Local Bounti  LOCL $2.1 —
+7.14
$22.92M — $12.6K — $2.01 — $2.1 — $22.92M — 0 -$15.57 —
SIFCO Industries  SIF $3.65 —
+0.27
$22.59M — $2.55K — $3.73 — $3.74 — $22.59M — 0 -$1.01 —
LightInTheBox Holding  LITB $1.2 —
<0.01
$21.94M — $19.02K — $1.2 — $1.3 — $21.94M — 10.00 $0.12 —
CKX Lands  CKX $10.67 —
0
$21.9M — $173 — $10.67 — $10.92 — $21.9M — 28.06 $0.38 —
GEE  JOB $0.2 —
+2.99
$21.88M — $174.2K — $0.19 — $0.2 — $21.88M — 0 -$0.51 —
NanoViricides  NNVC $1.34 —
0
$21.54M — $120.85K — $1.25 — $1.36 — $21.54M — 0 -$0.69 —
Four Seasons Education (Cayman)  FEDU $10.05 —
<0.01
$21.27M — $171 — $10.05 — $10.05 — $21.27M — 100.49 $0.1 —
Retractable  RVP $0.66 —
+1.15
$19.79M — $31.17K — $0.64 — $0.67 — $19.79M — 0 -$0.76 —
Vince Holding  VNCE $1.48 —
0
$19.01M — $89.08K — $1.27 — $1.48 — $19.01M — 0 -$2.23 —
RENN Fund  RCG $2.65 —
+1.13
$18.59M — $8.54K — $2.62 — $2.65 — $18.59M — 3.35 $0.79 —
Equus Total Return  EQS $1.35 —
+0.25
$18.34M — $9.05K — $1.35 — $1.37 — $18.34M — 0 -$0.91 —
SOS  SOS $5.86 —
-1.84
$17.78M — $8.43K — $5.81 — $6.04 — $17.78M — 0 -$4.48 —
Cohen & Company  COHN $8.59 —
+0.47
$17.65M — $5.71K — $8.5 — $8.74 — $17.65M — 0 -$1.17 —
MOGU  MOGU $2.14 —
+1.85
$17.57M — $569 — $2.14 — $2.14 — $17.57M — 0 -$0.84 —
AgEagle Aerial Systems, Inc.  UAVS $1.26 —
-2.33
$17.55M — $2.28M — $1.25 — $1.34 — $17.55M — 0.00036 $3.47K —
Birks  BGI $0.9 —
+3.4
$17.38M — $30.32K — $0.88 — $0.92 — $17.38M — 0 -$0.24 —
Mesa Royalty Trust  MTR $8.75 —
+34.1
$16.31M — $2.31M — $7.28 — $10.42 — $16.31M — 38.04 $0.23 —
American Shared Hospital Services  AMS $2.46 —
+3.8
$15.87M — $5.52K — $2.39 — $2.46 — $15.87M — 11.71 $0.21 —
Can-Fite BioPharma  CANF $1.06 —
+0.95
$15.65M — $76.49K — $1.05 — $1.08 — $15.65M — 0 $0 —
Barnwell Industries  BRN $1.43 —
-27.78
$14.38M — $1.26M — $1.33 — $1.98 — $14.38M — 0 -$0.71 —
Air Industries  AIRI $3.45 —
-3.36
$12.99M — $39.62K — $3.45 — $3.66 — $12.99M — 0 -$0.47 —
BiomX  PHGE $0.4699 —
+20
$12.25M — $2.27M — $0.34 — $0.4699 — $12.25M — 0.020 $23.03 —
ESS Tech  GWH $0.9899 —
-0.3
$11.98M — $120.82K — $0.9499 — $1.05 — $11.98M — 0 -$7.25 —
Xinyuan Real Estate  XIN $2.13 —
+1.43
$11.96M — $4.35K — $2.1 — $2.17 — $11.96M — 0 -$9 —
CEL-SCI  CVM $2.29 —
-1.29
$11.76M — $2.08M — $2.06 — $2.48 — $11.76M — 0 -$12.3 —
BP Prudhoe Bay Royalty Trust  BPT $0.51 —
-28.1
$10.85M — $1.4M — $0.4899 — $0.64 — $10.85M — 0 -$0.06 —
Superior Industries  SUP $0.32 —
+0.06
$9.55M — $344.72K — $0.32 — $0.33 — $9.55M — 0 -$3.65 —
Avalon  AWX $2.43 —
-0.21
$9.46M — $3.84K — $2.4 — $2.49 — $9.46M — 11.54 $0.21 —
DSS  DSS $0.9799 —
+1.07
$8.91M — $10.57K — $0.93 — $0.9799 — $8.91M — 0 -$6.6 —
Emerson Radio  MSN $0.39 —
-0.73
$8.25M — $39.95K — $0.38 — $0.4199 — $8.25M — 0 -$0.15 —
cbdMD  YCBD $0.8399 —
+1.93
$7.47M — $39.83K — $0.81 — $0.8499 — $7.47M — 0.0097 $86.16 —
Ambow Education Holding  AMBO $2.5 —
+0.4
$7.14M — $610 — $2.5 — $2.5 — $7.14M — 22.72 $0.11 —
Universal Safety Products  UUU $3.06 —
-1.61
$7.08M — $13.24K — $3.06 — $3.19 — $7.08M — 0 -$0.55 —
New Concept Energy  GBR $1.37 —
-22.16
$7.03M — $406.43K — $1.27 — $1.65 — $7.03M — 0 -$0.03 —
SunLink Health Systems  SSY $0.9699 —
-2.41
$6.84M — $42.31K — $0.9599 — $1.04 — $6.84M — 0 -$0.39 —
Planet Green  PLAG $0.8299 —
+5.2
$6.02M — $799.92K — $0.64 — $0.8399 — $6.02M — 0 -$1.04 —
Boqii Holding  BQ $1.93 —
-3.5
$5.93M — $12.4K — $1.91 — $2 — $5.93M — 0 -$8.35 —
China Pharma  CPHI $1.78 —
-2.73
$5.81M — $79.88K — $1.7 — $1.88 — $5.81M — 0 -$2.22 —
Moving iMage  MITQ $0.55 —
-0.74
$5.49M — $38.54K — $0.55 — $0.56 — $5.49M — 0 -$0.12 —
Matinas BioPharma  MTNB $0.9 —
-1.54
$4.58M — $81.79K — $0.89 — $0.9399 — $4.58M — 0 -$3.97 —
Splash Beverage  SBEV $2.61 —
+4.82
$4.04M — $11.01K — $2.39 — $2.61 — $4.04M — 0 -$16.8 —
Power REIT  PW $1.13 —
-0.29
$3.83M — $6.19K — $1.12 — $1.13 — $3.83M — 0 -$7.29 —
Theriva Biologics  TOVX $0.45 —
-3.01
$3.69M — $215.47K — $0.45 — $0.4699 — $3.69M — 0 -$13.05 —
NovaBay Pharmaceuticals  NBY $0.6099 —
-1.31
$3.55M — $7.7K — $0.5999 — $0.6199 — $3.55M — 0.025 $24.38 —
IT Tech Packaging  ITP $0.2 —
-6.43
$3.33M — $505.99K — $0.2 — $0.2 — $3.33M — 0 -$0.96 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui