$3.39T
إجمالي القيمة السوقية
$129.18B
إجمالي حجم التداول
BTC 61.59%   •   ETH 9.02%
السيطرة

صفحة النتائج 23 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BGSF  BGSF $5.4 —
+34.33
$59.99M — $1.7M — $5.1 — $5.99 — $59.99M — 0 -$0.31 —
Cross Timbers Royalty Trust  CRT $9.99 —
-0.6
$59.94M — $27.46K — $9.98 — $10.17 — $59.94M — 10.09 $0.99 —
Nuveen Multi-Market Income Fund  JMM $6.2 —
-0.87
$58.62M — $7.02K — $6.06 — $6.25 — $58.62M — 20.65 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.08 —
+0.12
$58.55M — $6.64K — $4.07 — $4.08 — $58.55M — 5.03 $0.81 —
The Cato  CATO $2.84 —
-5.33
$56.05M — $13.11K — $2.84 — $3.03 — $56.05M — 0 -$1.34 —
Flexible  FSI $4.39 —
+0.89
$55.51M — $5.39K — $4.27 — $4.39 — $55.51M — 24.38 $0.18 —
PIMCO New York Municipal Income Fund  PNF $6.98 —
+1.01
$54.92M — $38.5K — $6.91 — $6.98 — $54.92M — 0 -$0.12 —
Solitario Resources  XPL $0.66 —
-0.72
$54.66M — $23.56K — $0.66 — $0.6899 — $54.66M — 0 -$0.07 —
Zedge  ZDGE $3.84 —
+3.78
$53.25M — $186.05K — $3.58 — $3.94 — $53.25M — 0 -$0.13 —
OptimumBank  OPHC $4.42 —
+1.26
$51.88M — $5.02K — $4.4 — $4.42 — $51.88M — 3.29 $1.34 —
Annovis Bio  ANVS $2.65 —
-6.36
$51.64M — $293.72K — $2.61 — $2.83 — $51.64M — 0 -$2.24 —
Alpha Pro Tech  APT $4.65 —
+0.87
$50.52M — $15.64K — $4.61 — $4.73 — $50.52M — 12.91 $0.36 —
Sequans Communications  SQNS $1.97 —
+3.68
$50.01M — $84.68K — $1.88 — $1.98 — $50.01M — 0.89 $2.19 —
Bright Scholar Education  BEDU $1.67 —
-11.02
$49.73M — $228 — $1.67 — $1.67 — $49.73M — 0 -$4.13 —
VOC Energy Trust  VOC $2.93 —
+2.27
$49.73M — $57.13K — $2.85 — $2.96 — $49.73M — 4.71 $0.62 —
Battalion Oil  BATL $3.02 —
+10.22
$49.7M — $2.71M — $2.24 — $3.09 — $49.7M — 0 -$2.01 —
Sachem Capital  SACH $1.05 —
-3.67
$49.68M — $226.2K — $1.05 — $1.1 — $49.68M — 0 -$1.01 —
Inuvo  INUV $3.44 —
-4.44
$49.62M — $90.89K — $3.37 — $3.58 — $49.62M — 0 -$0.3 —
PermRock Royalty Trust  PRT $4.06 —
+1.63
$49.33M — $39.97K — $3.97 — $4.11 — $49.33M — 9.01 $0.45 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.67 —
<0.01
$49.15M — $27.31K — $14.63 — $14.68 — $49.15M — 9.00 $1.63 —
North European Oil Royalty Trust  NRT $5.28 —
-1.22
$48.48M — $6.25K — $5.25 — $5.34 — $48.48M — 8.94 $0.59 —
Culp  CULP $3.85 —
-2.78
$48.35M — $8.98K — $3.82 — $3.93 — $48.35M — 0 -$1.75 —
Vicarious Surgical  RBOT $7.9 —
-2.34
$46.88M — $3.98K — $7.7 — $7.9 — $46.88M — 0 -$10.44 —
Actinium Pharmaceuticals  ATNM $1.47 —
-4.26
$45.7M — $193.08K — $1.46 — $1.52 — $45.7M — 0 -$1.47 —
Intellinetics  INLX $10.9 —
-1.89
$44.87M — $5.56K — $10.4 — $11.11 — $44.87M — 0 -$0.26 —
Mexico Equity & Income Fund  MXE $10.16 —
-0.93
$44.68M — $559 — $10.16 — $10.16 — $44.68M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.33 —
-0.26
$44.47M — $16.68K — $11.33 — $11.39 — $44.47M — 27.63 $0.41 —
Westwater Resources  WWR $0.5799 —
-4.79
$44.46M — $243.27K — $0.5799 — $0.6199 — $44.46M — 0 -$0.21 —
Paramount Gold Nevada  PZG $0.6199 —
-0.21
$44.29M — $195.72K — $0.6099 — $0.63 — $44.29M — 0 -$0.13 —
CPI Aerostructures  CVU $3.17 —
+3.93
$41.21M — $51.72K — $3.04 — $3.25 — $41.21M — 21.13 $0.15 —
The Marygold Companies  MGLD $0.9499 —
+2.51
$41.09M — $4.48K — $0.9399 — $1.04 — $41.09M — 0 -$0.16 —
KORE  KORE $2.38 —
+6.24
$40.84M — $8.08K — $2.22 — $2.49 — $40.84M — 0 -$7.43 —
Cryo-Cell  CCEL $5 —
-0.6
$40.41M — $6.36K — $5 — $5.31 — $40.41M — 500.00 $0.01 —
Natuzzi S.p.A  NTZ $3.61 —
0
$39.76M — $2 — $3.61 — $3.61 — $39.76M — 0 -$1.62 —
Tilly's  TLYS $1.25 —
+2.05
$37.54M — $106.77K — $1.16 — $1.28 — $37.54M — 0 -$1.63 —
Houston American Energy  HUSA $23.4 —
+121.9
$36.71M — $17.16M — $11 — $24.47 — $36.71M — 0 -$8 —
VirnetX Holding Corporation  VHC $8.5 —
+5.44
$36.03M — $17.22K — $8.5 — $9.03 — $36.03M — 0 -$4.87 —
BIT Mining  BTCM $2.2 —
+6.28
$35.1M — $88.46K — $2.02 — $2.28 — $35.1M — 0 -$1 —
CNFinance  CNF $0.51 —
+1.53
$34.64M — $32.23K — $0.51 — $0.53 — $34.64M — 6.31 $0.08 —
Ashford Hospitality Trust  AHT $5.77 —
-2.7
$34.58M — $85.09K — $5.61 — $6.58 — $34.58M — 0 -$39.89 —
Nine Energy Service  NINE $0.8 —
+27.15
$33.93M — $13.04M — $0.64 — $0.8399 — $33.93M — 0 -$1.05 —
Zepp Health  ZEPP $2.31 —
0
$33.19M — $11.61K — $2.3 — $2.36 — $33.19M — 0 -$4.96 —
Mexco Energy  MXC $15.34 —
+40.46
$31.38M — $449.33K — $10.12 — $16 — $31.38M — 24.34 $0.63 —
MFS Intermediate High Income Fund  CIF $1.71 —
-0.62
$30.79M — $79.56K — $1.69 — $1.72 — $30.79M — 7.43 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.26 —
-0.19
$30.23M — $41.16K — $5.23 — $5.27 — $30.23M — 0 -$0.1 —
WidePoint  WYY $3.03 —
-1.3
$30.12M — $63.48K — $3.07 — $3.36 — $30.12M — 0 -$0.22 —
Network-1  NTIP $1.22 —
0
$27.87M — $2.44K — $1.21 — $1.23 — $27.87M — 0 -$0.11 —
Sunnova Energy  NOVA $0.22 —
0
$27.68M — $6.77M — $0.2 — $0.22 — $27.68M — 0 -$2.96 —
Top Ships  TOPS $5.92 —
-6.33
$27.39M — $108.11K — $5.77 — $6.35 — $27.39M — 5.43 $1.09 —
Offerpad  OPAD $0.9899 —
+0.72
$27.24M — $15.01K — $0.9599 — $1.02 — $27.24M — 0 -$2.18 —
Concord Medical Services  CCM $5.6 —
-9.11
$24.33M — $3.91K — $5.6 — $6.05 — $24.33M — 0 -$9.82 —
Phoenix New Media  FENG $2 —
-3.85
$24.02M — $22.77K — $2 — $2.12 — $24.02M — 0 -$0.6 —
IGC Pharma  IGC $0.2999 —
+1.11
$24.02M — $203.24K — $0.2999 — $0.3099 — $24.02M — 0 -$0.12 —
Trio-Tech  TRT $5.13 —
-0.09
$22.69M — $80 — $5.26 — $5.26 — $22.69M — 0 $0 —
SIFCO Industries  SIF $3.65 —
0
$22.59M — $15.97K — $3.55 — $3.8 — $22.59M — 0 -$1.01 —
Local Bounti  LOCL $2.02 —
-0.98
$22.05M — $12.08K — $1.95 — $2.03 — $22.05M — 0 -$15.57 —
LightInTheBox Holding  LITB $1.2 —
-3.98
$21.93M — $7.64K — $1.2 — $1.32 — $21.93M — 10.00 $0.12 —
CKX Lands  CKX $10.67 —
-0.33
$21.9M — $1.01K — $10.67 — $10.92 — $21.9M — 28.06 $0.38 —
NanoViricides  NNVC $1.35 —
-6.9
$21.7M — $159.9K — $1.33 — $1.46 — $21.7M — 0 -$0.69 —
Four Seasons Education (Cayman)  FEDU $10.05 —
0
$21.27M — $42 — $10.05 — $10.05 — $21.27M — 100.50 $0.1 —
GEE  JOB $0.19 —
+6
$20.88M — $117.24K — $0.1799 — $0.19 — $20.88M — 0 -$0.51 —
Retractable  RVP $0.67 —
+0.66
$19.98M — $22.51K — $0.66 — $0.7099 — $19.98M — 0 -$0.76 —
Vince Holding  VNCE $1.55 —
-7.74
$19.91M — $828.38K — $1.36 — $1.67 — $19.91M — 0 -$1.51 —
Barnwell Industries  BRN $1.94 —
+4.74
$19.5M — $1.26M — $1.62 — $2.1 — $19.5M — 0 -$0.71 —
RENN Fund  RCG $2.62 —
+0.01
$18.38M — $1.88K — $2.62 — $2.69 — $18.38M — 3.31 $0.79 —
Equus Total Return  EQS $1.35 —
-1.7
$18.3M — $4.45K — $1.29 — $1.35 — $18.3M — 0 -$0.91 —
SOS  SOS $5.92 —
-1.82
$17.97M — $2.59K — $5.92 — $6.03 — $17.97M — 0 -$4.48 —
AgEagle Aerial Systems, Inc.  UAVS $1.29 —
-15.96
$17.91M — $5.34M — $1.21 — $1.56 — $17.91M — 0.00037 $3.47K —
Cohen & Company  COHN $8.55 —
+2.4
$17.57M — $3.81K — $8.35 — $8.55 — $17.57M — 0 -$1.17 —
Birks  BGI $0.9 —
0
$17.38M — $33.03K — $0.8699 — $0.92 — $17.38M — 0 -$0.24 —
MOGU  MOGU $2.1 —
-1.87
$17.25M — $1.41K — $2.1 — $2.13 — $17.25M — 0 -$0.84 —
BP Prudhoe Bay Royalty Trust  BPT $0.7199 —
-8.32
$15.5M — $2.63M — $0.64 — $0.79 — $15.5M — 0 -$0.06 —
American Shared Hospital Services  AMS $2.36 —
-1.66
$15.22M — $45.71K — $2.32 — $2.4 — $15.22M — 11.23 $0.21 —
Air Industries  AIRI $3.62 —
+8.38
$13.63M — $57.71K — $3.35 — $3.66 — $13.63M — 0 -$0.47 —
Can-Fite BioPharma  CANF $1.04 —
-8.76
$13.39M — $289.34K — $1.02 — $1.12 — $13.39M — 0 $0 —
ESS Tech  GWH $1.01 —
-7.34
$12.22M — $111.65K — $0.9899 — $1.08 — $12.22M — 0 -$7.25 —
Xinyuan Real Estate  XIN $2.17 —
+6.36
$12.19M — $5.64K — $2.11 — $2.2 — $12.19M — 0 -$9 —
CEL-SCI  CVM $2.36 —
-5.79
$12.09M — $67.45K — $2.35 — $2.51 — $12.09M — 0 -$12.3 —
Mesa Royalty Trust  MTR $6.31 —
+6.33
$11.75M — $24.65K — $5.76 — $6.46 — $11.75M — 27.41 $0.23 —
Planet Green  PLAG $1.51 —
-35.59
$11M — $2.04M — $1.51 — $2.53 — $11M — 0 -$1.04 —
BiomX  PHGE $0.39 —
-4.65
$10.21M — $179.07K — $0.39 — $0.4099 — $10.21M — 0.016 $23.03 —
Avalon  AWX $2.44 —
+1.88
$9.5M — $1.76K — $2.37 — $2.48 — $9.5M — 11.59 $0.21 —
Superior Industries  SUP $0.32 —
-5.26
$9.49M — $643.48K — $0.32 — $0.3499 — $9.49M — 0 -$3.65 —
DSS  DSS $0.9499 —
-2.69
$8.64M — $4.17K — $0.9499 — $0.9599 — $8.64M — 0 -$6.6 —
Emerson Radio  MSN $0.4 —
+3.89
$8.31M — $3.48K — $0.38 — $0.4 — $8.31M — 0 -$0.15 —
New Concept Energy  GBR $1.51 —
+19.84
$7.75M — $809.51K — $1.25 — $1.58 — $7.75M — 0 -$0.03 —
cbdMD  YCBD $0.8399 —
-2.4
$7.46M — $30.77K — $0.8299 — $0.8499 — $7.46M — 0.0097 $86.16 —
Universal Safety Products  UUU $3.09 —
+1.15
$7.14M — $21.01K — $3.01 — $3.15 — $7.14M — 0 -$0.55 —
SunLink Health Systems  SSY $1.01 —
+2.82
$7.11M — $105.13K — $0.9499 — $1.05 — $7.11M — 0 -$0.39 —
Ambow Education Holding  AMBO $2.49 —
-7.7
$7.11M — $1.66K — $2.49 — $2.49 — $7.11M — 22.63 $0.11 —
Boqii Holding  BQ $2 —
-4.31
$6.14M — $13.52K — $2 — $2.11 — $6.14M — 0 -$8.35 —
China Pharma  CPHI $1.83 —
-0.87
$5.97M — $564.45K — $1.68 — $2.04 — $5.97M — 0 -$2.22 —
Moving iMage  MITQ $0.56 —
+1.31
$5.54M — $84.44K — $0.54 — $0.5799 — $5.54M — 0 -$0.12 —
Matinas BioPharma  MTNB $0.9399 —
+0.92
$4.78M — $200.08K — $0.88 — $0.9699 — $4.78M — 0 -$3.97 —
Theriva Biologics  TOVX $0.4699 —
+1.65
$3.89M — $110.46K — $0.45 — $0.4699 — $3.89M — 0 -$13.05 —
Power REIT  PW $1.13 —
+0.23
$3.84M — $8.87K — $1.11 — $1.14 — $3.84M — 0 -$7.29 —
Splash Beverage  SBEV $2.46 —
+5.41
$3.8M — $14.2K — $2.38 — $2.54 — $3.8M — 0 -$16.8 —
NovaBay Pharmaceuticals  NBY $0.6199 —
+2.8
$3.59M — $24.59K — $0.5999 — $0.63 — $3.59M — 0.025 $24.38 —
IT Tech Packaging  ITP $0.2 —
-11.14
$3.32M — $293.08K — $0.2 — $0.2 — $3.32M — 0 -$0.96 —
Oragenics  OGEN $4.4 —
+1.15
$3.15M — $62.1K — $4.28 — $4.64 — $3.15M — 0 -$30.6 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا