Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$88.94B
إجمالي حجم التداول
BTC 61.64%   •   ETH 7.10%
السيطرة

صفحة النتائج 23 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Owlet  OWLT $3.88 —
-7.18
$64.28M — $5.4K — $3.78 — $4.23 — $64.28M — 0 -$1.57 —
The European Equity Fund  EEA $9.53 —
+0.95
$63.85M — $5.34K — $9.45 — $9.54 — $63.85M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.7 —
+0.4
$63.13M — $73.89K — $7.68 — $7.75 — $63.13M — 8.75 $0.88 —
Intellinetics  INLX $14.4 —
-1.3
$62.13M — $2.44K — $14.4 — $14.99 — $62.13M — 0 -$0.13 —
Fury Gold Mines  FURY $0.38 —
-1.79
$61.41M — $66.1K — $0.38 — $0.4 — $61.41M — 0 -$0.53 —
Cross Timbers Royalty Trust  CRT $10.11 —
-2.69
$60.66M — $15.47K — $10.11 — $10.48 — $60.66M — 10.64 $0.95 —
Rafael  RFL $1.6 —
+1.27
$58.75M — $53.43K — $1.57 — $1.63 — $58.75M — 0 -$2.12 —
CNFinance  CNF $0.8399 —
+10.7
$57.61M — $185.78K — $0.76 — $0.8699 — $57.61M — 3.35 $0.25 —
Nuveen Multi-Market Income Fund  JMM $6.04 —
+0.17
$57.15M — $31.34K — $6.03 — $6.15 — $57.15M — 20.13 $0.3 —
Inuvo  INUV $0.39 —
+2.44
$56.66M — $142.32K — $0.39 — $0.4 — $56.66M — 0 -$0.04 —
PIMCO New York Municipal Income Fund  PNF $7.12 —
+0.28
$56.02M — $12.36K — $7.11 — $7.2 — $56.02M — 0 -$0.12 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.87 —
0
$55.6M — $27.46K — $3.84 — $3.95 — $55.6M — 4.77 $0.81 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.22 —
-0.15
$53.06M — $25.96K — $15.19 — $15.36 — $53.06M — 9.22 $1.65 —
OptimumBank  OPHC $4.39 —
+1.29
$51.54M — $4.9K — $4.33 — $4.43 — $51.54M — 3.24 $1.35 —
VOC Energy Trust  VOC $3.01 —
-0.99
$51.17M — $43.82K — $2.99 — $3.11 — $51.17M — 4.12 $0.73 —
First Trust Mortgage Income Fund  FMY $12.09 —
+0.62
$50.94M — $1.59K — $12.05 — $12.14 — $50.94M — 6.32 $1.91 —
Solitario Resources  XPL $0.6199 —
-0.96
$50.53M — $105.68K — $0.6099 — $0.63 — $50.53M — 0 -$0.07 —
Sequans Communications  SQNS $2.01 —
+2.03
$50.53M — $111.52K — $1.9 — $2.03 — $50.53M — 0.88 $2.27 —
PEDEVCO  PED $0.55 —
+0.99
$50.25M — $18.17K — $0.54 — $0.56 — $50.25M — 2.75 $0.2 —
VolitionRx  VNRX $0.4899 —
+1.56
$49.13M — $108.42K — $0.4799 — $0.52 — $49.13M — 0 -$0.31 —
Armata Pharmaceuticals  ARMP $1.35 —
-15.41
$48.67M — $13.34K — $1.29 — $1.63 — $48.67M — 0 -$0.89 —
Permianville Royalty Trust  PVL $1.45 —
+0.69
$47.85M — $21.72K — $1.43 — $1.45 — $47.85M — 16.11 $0.09 —
Sachem Capital  SACH $1.01 —
-1.94
$47.78M — $158.68K — $1 — $1.05 — $47.78M — 0 -$0.93 —
Flexible  FSI $3.75 —
-0.53
$47.43M — $12.47K — $3.75 — $3.87 — $47.43M — 15.62 $0.24 —
Alpha Pro Tech  APT $4.35 —
-0.68
$47.3M — $25.4K — $4.35 — $4.45 — $47.3M — 12.42 $0.35 —
Vicarious Surgical  RBOT $7.95 —
-3.75
$47.15M — $17.33K — $7.91 — $8.34 — $47.15M — 0 -$10.74 —
Culp  CULP $3.74 —
-1.58
$46.97M — $7.97K — $3.72 — $3.88 — $46.97M — 0 -$1.75 —
Actinium Pharmaceuticals  ATNM $1.49 —
-1.97
$46.48M — $317.97K — $1.43 — $1.54 — $46.48M — 0 -$1.27 —
PermRock Royalty Trust  PRT $3.8 —
-3.06
$46.23M — $39.59K — $3.68 — $3.95 — $46.23M — 9.04 $0.42 —
The Cato  CATO $2.33 —
-1.27
$46.17M — $39.15K — $2.33 — $2.4 — $46.17M — 0 -$0.97 —
System1  SST $0.5 —
-14.31
$46.15M — $133.38K — $0.4699 — $0.56 — $46.15M — 0 -$1.07 —
Bright Scholar Education  BEDU $1.53 —
-2.55
$45.48M — $19.16K — $1.43 — $1.62 — $45.48M — 0 -$4.08 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.58 —
+0.26
$45.45M — $10.3K — $11.58 — $11.66 — $45.45M — 14.29 $0.81 —
Natuzzi S.p.A  NTZ $4.12 —
+1.85
$45.38M — $3.31K — $4.03 — $4.15 — $45.38M — 0 -$1.57 —
Babcock & Wilcox Enterprises  BW $0.46 —
+2.15
$45.33M — $1.41M — $0.4299 — $0.4699 — $45.33M — 0 -$0.96 —
Tilly's  TLYS $1.5 —
-1.96
$45.23M — $63.31K — $1.47 — $1.56 — $45.23M — 0 -$1.54 —
North European Oil Royalty Trust  NRT $4.71 —
+0.64
$43.29M — $50.97K — $4.65 — $4.84 — $43.29M — 8.41 $0.56 —
KORE  KORE $2.53 —
+2.85
$43.03M — $20.04K — $2.41 — $2.53 — $43.03M — 0 -$8 —
CPI Aerostructures  CVU $3.26 —
+1.24
$42.48M — $22.75K — $3.21 — $3.37 — $42.48M — 12.53 $0.26 —
WidePoint  WYY $4.3 —
+0.7
$42.07M — $115.12K — $4.06 — $4.45 — $42.07M — 0 -$0.21 —
Cryo-Cell  CCEL $5.2 —
-0.95
$42.03M — $7.57K — $5.09 — $5.56 — $42.03M — 520.00 $0.01 —
Mexico Equity & Income Fund  MXE $9.38 —
-0.9
$41.27M — $3.79K — $9.37 — $9.4 — $41.27M — 0 -$3.54 —
Ampco-Pittsburgh  AP $2.01 —
-2.9
$40.39M — $11.26K — $1.99 — $2.07 — $40.39M — 100.50 $0.02 —
Zepp Health  ZEPP $2.7 —
+3.85
$38.79M — $8.04K — $2.62 — $2.7 — $38.79M — 0 -$4.64 —
The Marygold Companies  MGLD $0.89 —
-1.11
$38.39M — $1.11K — $0.89 — $0.93 — $38.39M — 0 -$0.14 —
Nine Energy Service  NINE $0.8499 —
+2.58
$36.08M — $432.55K — $0.8 — $0.8599 — $36.08M — 0 -$1.11 —
VirnetX Holding Corporation  VHC $8.5 —
+2.41
$36.03M — $1.41K — $8.5 — $8.66 — $36.03M — 0 -$5.05 —
Ashford Hospitality Trust  AHT $6.07 —
+1.51
$35.57M — $16.37K — $5.89 — $6.12 — $35.57M — 0 -$17.53 —
BGSF  BGSF $3.17 —
-3.94
$35.11M — $27.85K — $3.15 — $3.41 — $35.11M — 0 -$0.31 —
Westwater Resources  WWR $0.4899 —
0
$35M — $473.99K — $0.4799 — $0.5 — $35M — 0 -$0.22 —
Zedge  ZDGE $2.45 —
+1.24
$33.98M — $127.99K — $2.33 — $2.58 — $33.98M — 0 -$0.14 —
Indonesia Energy  INDO $2.44 —
+4.72
$33.19M — $359.56K — $2.26 — $2.56 — $33.19M — 0 -$0.36 —
Kuke Music Holding  KUKE $4.39 —
-0.97
$31.41M — $3.89K — $4.22 — $4.42 — $31.41M — 0 -$2.79 —
Paramount Gold Nevada  PZG $0.46 —
-0.09
$31.07M — $167.79K — $0.44 — $0.46 — $31.07M — 0 -$0.12 —
PIMCO New York Municipal Income Fund III  PYN $5.4 —
-0.37
$31.03M — $35.66K — $5.38 — $5.48 — $31.03M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.7 —
+0.59
$30.61M — $15.02K — $1.69 — $1.71 — $30.61M — 7.39 $0.23 —
Annovis Bio  ANVS $1.57 —
+5.37
$30.59M — $330.14K — $1.45 — $1.65 — $30.59M — 0 -$2.31 —
Offerpad  OPAD $1.1 —
-0.9
$30.3M — $21.15K — $1.06 — $1.12 — $30.3M — 0 -$2.27 —
BIT Mining  BTCM $1.86 —
+3.91
$29.67M — $54.27K — $1.81 — $1.88 — $29.67M — 0 -$1 —
Concord Medical Services  CCM $6.83 —
-19.74
$29.65M — $79.79K — $6.4 — $9.64 — $29.65M — 0 -$9.7 —
American Strategic Inv  NYC $11.13 —
-1.8
$29.31M — $1.49K — $11.13 — $12 — $29.31M — 0 -$56.5 —
ESS Tech  GWH $2.36 —
+5.36
$28.56M — $30.29K — $2.21 — $2.39 — $28.56M — 0 -$7.32 —
Network-1  NTIP $1.24 —
-2.36
$28.5M — $7.04K — $1.24 — $1.26 — $28.5M — 0 -$0.13 —
Top Ships  TOPS $5.81 —
+0.23
$26.89M — $12.47K — $5.81 — $5.95 — $26.89M — 5.33 $1.09 —
Phoenix New Media  FENG $2.19 —
+1.86
$26.3M — $24.14K — $2.15 — $2.3 — $26.3M — 0 -$0.59 —
Local Bounti  LOCL $2.39 —
-0.83
$25.52M — $6.31K — $2.31 — $2.54 — $25.52M — 0 -$14.14 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.68 —
+4.71
$25.11M — $4.6K — $10.13 — $10.68 — $25.11M — 18.41 $0.58 —
Vince Holding  VNCE $1.96 —
+14.62
$24.71M — $77.72K — $1.74 — $2 — $24.71M — 5.29 $0.37 —
Sunnova Energy  NOVA $0.2 —
+4.03
$24.65M — $6.29M — $0.19 — $0.22 — $24.65M — 0 -$2.96 —
IGC Pharma  IGC $0.3099 —
+1.12
$24.43M — $69.12K — $0.2999 — $0.3099 — $24.43M — 0 -$0.12 —
CEL-SCI  CVM $0.27 —
-8.28
$22.38M — $754.09K — $0.27 — $0.2899 — $22.38M — 0 -$0.48 —
Retractable  RVP $0.7299 —
+0.63
$21.99M — $15.53K — $0.7199 — $0.7399 — $21.99M — 0 -$0.4 —
LightInTheBox Holding  LITB $1.18 —
-7.02
$21.7M — $31.34K — $1.11 — $1.28 — $21.7M — 0 -$0.12 —
GEE  JOB $0.2 —
+6.37
$21.55M — $86.67K — $0.1799 — $0.2 — $21.55M — 0 -$0.22 —
CKX Lands  CKX $10.55 —
+0.29
$21.39M — $715 — $10.55 — $10.62 — $21.39M — 87.91 $0.12 —
Trio-Tech  TRT $5.01 —
-2.91
$21.3M — $527 — $4.95 — $5.1 — $21.3M — 38.53 $0.13 —
Battalion Oil  BATL $1.29 —
+0.27
$21.29M — $24.76K — $1.23 — $1.32 — $21.29M — 0 -$3.9 —
NanoViricides  NNVC $1.33 —
-2.92
$20.8M — $75.36K — $1.3 — $1.39 — $20.8M — 0 -$0.71 —
Birks  BGI $0.9399 —
-7.28
$18.24M — $47.19K — $0.91 — $1.03 — $18.24M — 0 -$0.23 —
RENN Fund  RCG $2.6 —
+2.62
$18.21M — $2.34K — $2.57 — $2.63 — $18.21M — 3.28 $0.79 —
MOGU  MOGU $2.18 —
+15.11
$17.94M — $103.13K — $1.95 — $2.36 — $17.94M — 0 -$0.83 —
American Shared Hospital Services  AMS $2.77 —
+2.59
$17.87M — $2.62K — $2.68 — $2.81 — $17.87M — 8.39 $0.33 —
Cohen & Company  COHN $8.69 —
+2.24
$17.86M — $5.07K — $8.5 — $8.69 — $17.86M — 0 -$0.08 —
Four Seasons Education (Cayman)  FEDU $7.65 —
-0.65
$16.19M — $409 — $7.65 — $7.65 — $16.19M — 76.50 $0.1 —
Can-Fite BioPharma  CANF $1.04 —
-4.59
$15.89M — $112.27K — $1.03 — $1.06 — $15.89M — 0 $0 —
Xinyuan Real Estate  XIN $2.55 —
+1.57
$14.5M — $16.78K — $2.4 — $2.55 — $14.5M — 0.38 $6.58 —
BiomX  PHGE $0.5799 —
-4.76
$14.48M — $84.96K — $0.56 — $0.6099 — $14.48M — 0 -$1.47 —
SOS  SOS $4.68 —
-1.42
$14.21M — $5.68K — $4.68 — $4.8 — $14.21M — 0 -$4.11 —
Barnwell Industries  BRN $1.36 —
+3.03
$13.67M — $5.57K — $1.31 — $1.37 — $13.67M — 0 -$0.68 —
Air Industries  AIRI $3.64 —
+2.82
$13.45M — $5.41K — $3.53 — $3.88 — $13.45M — 0 -$0.41 —
Mexco Energy  MXC $6.5 —
0
$13.3M — $7.26K — $6.4 — $6.75 — $13.3M — 10.31 $0.63 —
BP Prudhoe Bay Royalty Trust  BPT $0.56 —
+1.82
$11.98M — $74.25K — $0.53 — $0.56 — $11.98M — 0 -$0.05 —
Splash Beverage  SBEV $7.37 —
+7.75
$11.41M — $236.01K — $6.67 — $7.75 — $11.41M — 0 -$16.8 —
Avalon  AWX $2.69 —
-1.75
$10.5M — $4.98K — $2.63 — $2.8 — $10.5M — 7.91 $0.34 —
AgEagle Aerial Systems, Inc.  UAVS $0.75 —
-6.13
$9.68M — $468.82K — $0.75 — $0.81 — $9.68M — 0 -$46.24 —
Houston American Energy  HUSA $0.5799 —
+1.4
$9.07M — $1.01M — $0.5699 — $0.66 — $9.07M — 0 -$0.73 —
DSS  DSS $0.9799 —
+2.02
$8.87M — $2.94K — $0.9799 — $0.9899 — $8.87M — 0 -$6.63 —
Ambow Education Holding  AMBO $3.07 —
+4.06
$8.77M — $10.47K — $3.01 — $3.12 — $8.77M — 27.90 $0.11 —
Emerson Radio  MSN $0.4099 —
+2.45
$8.63M — $699 — $0.4 — $0.4099 — $8.63M — 0 -$0.15 —
Planet Green  PLAG $1.01 —
-9.82
$7.36M — $472.12K — $0.89 — $1.14 — $7.36M — 0 -$1.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا