$3.38T
Total marketcap
$102.07B
Total volume
BTC 61.73%   •   ETH 9.01%
Dominance

Result Page 23 for Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ampco-Pittsburgh  AP $3.02 —
-1.31
$61.49M — $50.34K — $3.02 — $3.13 — $61.49M — 13.72 $0.22 —
BGSF  BGSF $5.5 —
+2.42
$61.1M — $283.29K — $5.2 — $5.65 — $61.1M — 0 -$0.31 —
Cross Timbers Royalty Trust  CRT $10.03 —
+0.7
$60.18M — $11.09K — $9.98 — $10.12 — $60.18M — 10.02 $1 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.12 —
+1.1
$59.19M — $32.61K — $4.09 — $4.14 — $59.19M — 5.02 $0.82 —
The Cato  CATO $2.87 —
-3.04
$58.42M — $17.7K — $2.83 — $2.98 — $58.42M — 0 -$1.3 —
Nuveen Multi-Market Income Fund  JMM $6.17 —
-0.41
$58.38M — $5.62K — $6.15 — $6.23 — $58.38M — 20.56 $0.3 —
Flexible  FSI $4.42 —
+1.38
$55.9M — $4.25K — $4.3 — $4.45 — $55.9M — 24.55 $0.18 —
PIMCO New York Municipal Income Fund  PNF $7.01 —
+0.43
$55.15M — $19.75K — $6.92 — $7.01 — $55.15M — 0 -$0.12 —
Zedge  ZDGE $3.91 —
+0.77
$54.22M — $477.14K — $3.69 — $4.09 — $54.22M — 0 -$0.13 —
Solitario Resources  XPL $0.63 —
-3.56
$53.58M — $220.63K — $0.6199 — $0.66 — $53.58M — 0 -$0.07 —
Annovis Bio  ANVS $2.7 —
+2.66
$52.61M — $212.54K — $2.58 — $2.75 — $52.61M — 0 -$2.3 —
Sachem Capital  SACH $1.1 —
+4.76
$52.04M — $156.33K — $1.03 — $1.11 — $52.04M — 0 -$1.06 —
OptimumBank  OPHC $4.4 —
-0.23
$51.82M — $3.45K — $4.39 — $4.4 — $51.82M — 3.28 $1.34 —
Culp  CULP $3.98 —
+1.53
$49.99M — $6.22K — $3.89 — $3.98 — $49.99M — 0 -$1.75 —
VOC Energy Trust  VOC $2.94 —
-0.34
$49.98M — $51.2K — $2.87 — $2.97 — $49.98M — 4.66 $0.63 —
Alpha Pro Tech  APT $4.59 —
+1.1
$49.87M — $10.23K — $4.55 — $4.73 — $49.87M — 12.75 $0.36 —
PermRock Royalty Trust  PRT $4.07 —
0
$49.51M — $53.33K — $3.97 — $4.12 — $49.51M — 9.04 $0.45 —
Inuvo  INUV $3.43 —
-1.15
$49.48M — $75.15K — $3.34 — $3.49 — $49.48M — 0 -$0.3 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.65 —
-0.14
$49.15M — $11.1K — $14.65 — $14.73 — $49.15M — 9.04 $1.62 —
Bright Scholar Education  BEDU $1.65 —
-1.36
$49.05M — $252 — $1.65 — $1.65 — $49.05M — 0 -$4.13 —
Sequans Communications  SQNS $1.91 —
-3.05
$48.49M — $52.99K — $1.84 — $1.96 — $48.49M — 0.87 $2.19 —
North European Oil Royalty Trust  NRT $5.25 —
-0.1
$48.3M — $18.8K — $5.05 — $5.31 — $48.3M — 8.89 $0.59 —
Nine Energy Service  NINE $1.14 —
+49.2
$48.28M — $25.06M — $0.77 — $1.15 — $48.28M — 0 -$1.05 —
Battalion Oil  BATL $2.62 —
-7.42
$46.57M — $2.02M — $2.45 — $3.21 — $46.57M — 0 -$1.86 —
Westwater Resources  WWR $0.5999 —
+5.39
$45.85M — $995.63K — $0.5799 — $0.63 — $45.85M — 0 -$0.22 —
Intellinetics  INLX $10.6 —
+1.44
$45.73M — $1.34K — $10.6 — $10.6 — $45.73M — 0 -$0.26 —
Actinium Pharmaceuticals  ATNM $1.46 —
+2.1
$45.55M — $171.55K — $1.41 — $1.48 — $45.55M — 0 -$1.47 —
Vicarious Surgical  RBOT $7.87 —
+2.74
$45.44M — $6.14K — $7.8 — $8.25 — $45.44M — 0 -$10.73 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.51 —
+1.63
$45.16M — $58.43K — $11.43 — $11.52 — $45.16M — 28.06 $0.41 —
Mexico Equity & Income Fund  MXE $10.16 —
+0.05
$44.71M — $4.6K — $10.16 — $10.22 — $44.71M — 0 -$3.54 —
Paramount Gold Nevada  PZG $0.5999 —
-0.87
$43.58M — $241.41K — $0.5999 — $0.65 — $43.58M — 0 -$0.13 —
KORE  KORE $2.44 —
+1.24
$41.87M — $1K — $2.41 — $2.44 — $41.87M — 0 -$7.52 —
Cryo-Cell  CCEL $5.14 —
+2.89
$41.58M — $2K — $5.01 — $5.15 — $41.58M — 514.47 $0.01 —
The Marygold Companies  MGLD $0.89 —
-7.29
$41.38M — $1.33K — $0.89 — $0.92 — $41.38M — 0 -$0.15 —
CPI Aerostructures  CVU $3.11 —
+0.97
$40.43M — $22.98K — $3.16 — $3.25 — $40.43M — 20.73 $0.15 —
CNFinance  CNF $0.5699 —
+9.44
$39.02M — $40.96K — $0.54 — $0.5699 — $39.02M — 6.32 $0.09 —
Natuzzi S.p.A  NTZ $3.51 —
-2.77
$38.66M — $204 — $3.51 — $3.51 — $38.66M — 0 -$1.62 —
Ashford Hospitality Trust  AHT $6.06 —
+2.36
$36.32M — $105.78K — $5.7 — $6.44 — $36.32M — 0 -$39.89 —
Tilly's  TLYS $1.19 —
-2.46
$35.88M — $128K — $1.19 — $1.25 — $35.88M — 0 -$1.63 —
Zepp Health  ZEPP $2.39 —
+5.05
$34.34M — $17.48K — $2.34 — $2.4 — $34.34M — 0 -$4.96 —
VirnetX Holding Corporation  VHC $7.9 —
-7.06
$33.48M — $15.69K — $7.76 — $9.05 — $33.48M — 0 -$4.87 —
MFS Intermediate High Income Fund  CIF $1.71 —
0
$30.79M — $14.89K — $1.71 — $1.72 — $30.79M — 7.43 $0.23 —
BIT Mining  BTCM $1.9 —
-11.63
$30.31M — $106.1K — $1.89 — $2.09 — $30.31M — 0 -$1 —
PIMCO New York Municipal Income Fund III  PYN $5.26 —
+0.19
$30.23M — $27.76K — $5.23 — $5.27 — $30.23M — 0 -$0.1 —
WidePoint  WYY $3.05 —
+0.66
$29.83M — $37.89K — $3.01 — $3.17 — $29.83M — 0 -$0.22 —
Network-1  NTIP $1.29 —
+2.38
$29.47M — $1.8K — $1.23 — $1.29 — $29.47M — 0 -$0.11 —
Mexco Energy  MXC $13.11 —
-7.74
$29.07M — $140.21K — $12.6 — $15.9 — $29.07M — 22.60 $0.58 —
Sunnova Energy  NOVA $0.22 —
0
$27.68M — $6.77M — $0.2 — $0.22 — $27.68M — 0 -$2.96 —
Houston American Energy  HUSA $17.5 —
-12.5
$27.45M — $5.47M — $15.61 — $18.86 — $27.45M — 0 -$8 —
Top Ships  TOPS $5.85 —
-2.01
$27.06M — $64.95K — $5.76 — $6.25 — $27.06M — 5.36 $1.09 —
Offerpad  OPAD $0.9499 —
-0.22
$26.22M — $29.62K — $0.9499 — $1.01 — $26.22M — 0 -$2.18 —
Concord Medical Services  CCM $5.88 —
+4.83
$25.51M — $1.55K — $5.72 — $6 — $25.51M — 0 -$9.82 —
Phoenix New Media  FENG $2.07 —
+0.73
$24.68M — $7.98K — $2.07 — $2.3 — $24.68M — 0 -$0.61 —
IGC Pharma  IGC $0.2999 —
-0.33
$23.91M — $94.49K — $0.2999 — $0.3099 — $23.91M — 0 -$0.12 —
Trio-Tech  TRT $5.33 —
+1.33
$22.99M — $4.33K — $5.33 — $5.55 — $22.99M — 0 $0 —
Local Bounti  LOCL $2.1 —
+7.14
$22.92M — $12.6K — $2.01 — $2.1 — $22.92M — 0 -$16.67 —
SIFCO Industries  SIF $3.65 —
+0.27
$22.59M — $2.55K — $3.73 — $3.74 — $22.59M — 0 -$1.01 —
LightInTheBox Holding  LITB $1.2 —
<0.01
$21.94M — $19.02K — $1.2 — $1.3 — $21.94M — 10.00 $0.12 —
CKX Lands  CKX $10.67 —
0
$21.9M — $173 — $10.67 — $10.92 — $21.9M — 28.06 $0.38 —
GEE  JOB $0.2 —
+2.99
$21.88M — $174.2K — $0.19 — $0.2 — $21.88M — 0 -$0.51 —
NanoViricides  NNVC $1.34 —
0
$21.54M — $120.85K — $1.25 — $1.36 — $21.54M — 0 -$0.69 —
Four Seasons Education (Cayman)  FEDU $10.05 —
<0.01
$21.27M — $171 — $10.05 — $10.05 — $21.27M — 100.49 $0.1 —
Barnwell Industries  BRN $1.43 —
-27.78
$19.91M — $1.26M — $1.33 — $1.98 — $19.91M — 0 -$0.51 —
Retractable  RVP $0.66 —
+1.15
$19.79M — $31.17K — $0.64 — $0.67 — $19.79M — 0 -$0.77 —
Vince Holding  VNCE $1.48 —
0
$19.01M — $89.08K — $1.27 — $1.48 — $19.01M — 0 -$2.23 —
RENN Fund  RCG $2.65 —
+1.13
$18.59M — $8.54K — $2.62 — $2.65 — $18.59M — 3.35 $0.79 —
Equus Total Return  EQS $1.35 —
+0.25
$18.34M — $9.05K — $1.35 — $1.37 — $18.34M — 0 -$0.91 —
AgEagle Aerial Systems, Inc.  UAVS $1.26 —
-2.33
$17.96M — $2.28M — $1.25 — $1.34 — $17.96M — 0.00037 $3.39K —
SOS  SOS $5.86 —
-1.84
$17.78M — $8.43K — $5.81 — $6.04 — $17.78M — 0 -$4.48 —
Cohen & Company  COHN $8.59 —
+0.47
$17.65M — $5.71K — $8.5 — $8.74 — $17.65M — 0 -$1.17 —
Birks  BGI $0.9 —
+3.4
$17.38M — $30.32K — $0.88 — $0.92 — $17.38M — 0 -$0.24 —
MOGU  MOGU $2.14 —
+1.85
$17.25M — $569 — $2.14 — $2.14 — $17.25M — 0 -$0.85 —
Mesa Royalty Trust  MTR $8.75 —
+34.1
$16.31M — $2.31M — $7.28 — $10.42 — $16.31M — 29.16 $0.3 —
American Shared Hospital Services  AMS $2.46 —
+3.8
$15.87M — $5.52K — $2.39 — $2.46 — $15.87M — 11.71 $0.21 —
Can-Fite BioPharma  CANF $1.06 —
+0.95
$15.5M — $76.49K — $1.05 — $1.08 — $15.5M — 0 $0 —
BP Prudhoe Bay Royalty Trust  BPT $0.51 —
-28.1
$15.09M — $1.4M — $0.4899 — $0.64 — $15.09M — 0 -$0.05 —
Air Industries  AIRI $3.45 —
-3.36
$13.44M — $39.62K — $3.45 — $3.66 — $13.44M — 0 -$0.45 —
BiomX  PHGE $0.4699 —
+20
$12.25M — $2.27M — $0.34 — $0.4699 — $12.25M — 0.016 $27.64 —
ESS Tech  GWH $0.9899 —
-0.3
$12.02M — $120.82K — $0.9499 — $1.05 — $12.02M — 0 -$7.23 —
Xinyuan Real Estate  XIN $2.13 —
+1.43
$11.96M — $4.35K — $2.1 — $2.17 — $11.96M — 0 -$9 —
CEL-SCI  CVM $2.29 —
-1.29
$11.91M — $2.08M — $2.06 — $2.48 — $11.91M — 0 -$12.14 —
Superior Industries  SUP $0.32 —
+0.06
$9.55M — $344.72K — $0.32 — $0.33 — $9.55M — 0 -$3.65 —
Avalon  AWX $2.43 —
-0.21
$9.48M — $3.84K — $2.4 — $2.49 — $9.48M — 11.54 $0.21 —
New Concept Energy  GBR $1.37 —
-22.16
$9.03M — $406.43K — $1.27 — $1.65 — $9.03M — 0 -$0.02 —
DSS  DSS $0.9799 —
+1.07
$8.91M — $10.57K — $0.93 — $0.9799 — $8.91M — 0 -$6.67 —
Emerson Radio  MSN $0.39 —
-0.73
$8.31M — $39.95K — $0.38 — $0.4199 — $8.31M — 0 -$0.15 —
cbdMD  YCBD $0.8399 —
+1.93
$7.47M — $39.83K — $0.81 — $0.8499 — $7.47M — 0.0097 $86.16 —
Ambow Education Holding  AMBO $2.5 —
+0.4
$7.14M — $610 — $2.5 — $2.5 — $7.14M — 22.72 $0.11 —
Universal Safety Products  UUU $3.06 —
-1.61
$7.08M — $13.24K — $3.06 — $3.19 — $7.08M — 0 -$0.55 —
SunLink Health Systems  SSY $0.9699 —
-2.41
$6.84M — $42.31K — $0.9599 — $1.04 — $6.84M — 0 -$0.39 —
Boqii Holding  BQ $1.93 —
-3.5
$6.14M — $12.4K — $1.91 — $2 — $6.14M — 0 -$8.06 —
Planet Green  PLAG $0.8299 —
+5.2
$6.02M — $799.92K — $0.64 — $0.8399 — $6.02M — 0 -$1.09 —
China Pharma  CPHI $1.78 —
-2.73
$5.97M — $79.88K — $1.7 — $1.88 — $5.97M — 0 -$2.16 —
Moving iMage  MITQ $0.55 —
-0.74
$5.54M — $38.54K — $0.55 — $0.56 — $5.54M — 0 -$0.12 —
Matinas BioPharma  MTNB $0.9 —
-1.54
$4.58M — $81.79K — $0.89 — $0.9399 — $4.58M — 0 -$3.97 —
Splash Beverage  SBEV $2.61 —
+4.82
$4.04M — $11.01K — $2.39 — $2.61 — $4.04M — 0 -$17.6 —
Power REIT  PW $1.13 —
-0.29
$3.83M — $6.19K — $1.12 — $1.13 — $3.83M — 0 -$7.29 —
Theriva Biologics  TOVX $0.45 —
-3.01
$3.81M — $215.47K — $0.45 — $0.4699 — $3.81M — 0 -$12.66 —
IT Tech Packaging  ITP $0.2 —
-6.43
$3.56M — $505.99K — $0.2 — $0.2 — $3.56M — 0 -$0.9 —
NovaBay Pharmaceuticals  NBY $0.6099 —
-1.31
$3.55M — $7.7K — $0.5999 — $0.6199 — $3.55M — 0.025 $24.38 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here