$2.79T
Сapitalización del mercado total
$121.12B
Volumen total
BTC 58.28%   •   ETH 8.92%
Predominio

Página 23 de resultados Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (3203)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Owlet  OWLT $4.82 —
-2.82
$77.29M — $51.41K — $4.82 — $5.15 — $77.29M — 0 -$1.57 —
Emeren  SOL $1.49 —
-0.67
$76.37M — $134.84K — $1.49 — $1.56 — $76.37M — 0 -$0.05 —
The Arena  AREN $1.6 —
+4.58
$75.95M — $17.27K — $1.44 — $1.61 — $75.95M — 0 -$1.36 —
The Gabelli Convertible and Income Securities Fund  GCV $3.83 —
-0.26
$75.44M — $28.57K — $3.81 — $3.85 — $75.44M — 10.07 $0.38 —
Armata Pharmaceuticals  ARMP $2.02 —
-3.67
$73.2M — $10.34K — $2.02 — $2.12 — $73.2M — 0 -$1.15 —
Ocean Power  OPTT $0.5 —
-0.79
$73.19M — $3.71M — $0.4699 — $0.52 — $73.19M — 0 -$0.32 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12.4 —
-0.2
$72.98M — $16.99K — $12.36 — $12.43 — $72.98M — 12.15 $1.02 —
Espey Mfg. & Electronics  ESP $26 —
-0.8
$72.72M — $13.41K — $26 — $26.95 — $72.72M — 10.61 $2.45 —
Stem  STEM $0.44 —
+0.3
$72.41M — $3.64M — $0.4 — $0.46 — $72.41M — 0 -$5.29 —
Eaton Vance California Municipal Income Trust  CEV $10.24 —
-0.29
$72.02M — $13.37K — $10.23 — $10.32 — $72.02M — 13.29 $0.77 —
Invesco High Income Trust II  VLT $10.95 —
+0.09
$71.15M — $10.63K — $10.93 — $10.97 — $71.15M — 8.05 $1.36 —
Principal Real Estate Income Fund  PGZ $10.61 —
+0.38
$71.02M — $12.79K — $10.55 — $10.65 — $71.02M — 3.22 $3.29 —
Flexible  FSI $5.62 —
+2.37
$70M — $38.17K — $5.27 — $5.69 — $70M — 17.03 $0.33 —
Royce Global Trust  RGT $10.61 —
-0.19
$69.17M — $25.48K — $10.57 — $10.72 — $69.17M — 7.85 $1.35 —
Desktop Metal  DM $2.05 —
+0.99
$68.35M — $94.85K — $1.96 — $2.07 — $68.35M — 0 -$11.15 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.19 —
0
$68.05M — $22.26K — $6.17 — $6.25 — $68.05M — 5.24 $1.18 —
CNFinance  CNF $0.9899 —
-2.96
$67.55M — $47.31K — $0.9899 — $1.04 — $67.55M — 3.93 $0.25 —
Clough Global Dividend and Income Fund  GLV $5.41 —
-0.18
$67.14M — $19.48K — $5.41 — $5.45 — $67.14M — 4.29 $1.26 —
MFS Investment Grade Municipal Trust  CXH $8.05 —
-0.56
$66M — $305 — $8.05 — $8.05 — $66M — 9.14 $0.88 —
Xtant Medical  XTNT $0.46 —
-4.39
$64.11M — $23.59K — $0.4299 — $0.4799 — $64.11M — 0 -$0.12 —
Team  TISI $14.28 —
-5.93
$64.05M — $23.61K — $14 — $15.78 — $64.05M — 0 -$12.28 —
Cross Timbers Royalty Trust  CRT $10.66 —
0
$63.96M — $27.3K — $10.66 — $10.75 — $63.96M — 9.43 $1.13 —
The European Equity Fund  EEA $9.45 —
+1.72
$63.57M — $45.01K — $9.37 — $9.48 — $63.57M — 11.25 $0.84 —
PEDEVCO  PED $0.6999 —
-0.57
$62.74M — $29.94K — $0.6999 — $0.7099 — $62.74M — 35.04 $0.02 —
Sunnova Energy  NOVA $0.5 —
-3.85
$62.54M — $23.05M — $0.4899 — $0.56 — $62.54M — 0 -$2.96 —
Sachem Capital  SACH $1.33 —
+16.67
$62.46M — $780.96K — $1.15 — $1.33 — $62.46M — 0 -$0.19 —
Sequans Communications  SQNS $2.45 —
+2.51
$61.6M — $44.55K — $2.3 — $2.46 — $61.6M — 1.07 $2.27 —
Comstock  LODE $2.59 —
-1.89
$61.56M — $642.59K — $2.43 — $2.99 — $61.56M — 0 -$3.21 —
Superior Industries  SUP $2.12 —
+4.95
$61.24M — $240.33K — $1.96 — $2.19 — $61.24M — 0 -$4.25 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.26 —
+0.47
$61.21M — $55.71K — $4.21 — $4.27 — $61.21M — 5.25 $0.81 —
PIMCO New York Municipal Income Fund  PNF $7.69 —
-0.13
$60.5M — $3.39K — $7.66 — $7.72 — $60.5M — 64.08 $0.12 —
Fury Gold Mines  FURY $0.4 —
-0.5
$60.42M — $91.98K — $0.38 — $0.4 — $60.42M — 0 -$0.06 —
Laird Superfood  LSF $5.76 —
+4.35
$59.33M — $114.33K — $5.4 — $5.98 — $59.33M — 0 -$0.18 —
MV Oil Trust  MVO $5.15 —
-4.28
$59.23M — $74.07K — $5.12 — $5.41 — $59.23M — 3.23 $1.59 —
Alpha Pro Tech  APT $5.28 —
-1.12
$58.07M — $14.52K — $5.25 — $5.44 — $58.07M — 14.27 $0.37 —
VolitionRx  VNRX $0.6099 —
-0.95
$58.06M — $60.97K — $0.5799 — $0.63 — $58.06M — 0 -$0.36 —
Gold Resource  GORO $0.52 —
-12.92
$58.04M — $9.98M — $0.5 — $0.7299 — $58.04M — 0 -$0.49 —
Cryo-Cell  CCEL $7.17 —
+2.03
$57.97M — $6.84K — $7 — $7.17 — $57.97M — 143.45 $0.05 —
Culp  CULP $4.5 —
+2.27
$56.52M — $28.15K — $4.37 — $4.57 — $56.52M — 0 -$1.75 —
The Cato  CATO $2.74 —
-3.86
$56.27M — $86.16K — $2.74 — $2.96 — $56.27M — 0 -$1.39 —
BEST  BEST $2.78 —
-0.71
$56.09M — $61.42K — $2.78 — $2.81 — $56.09M — 0 -$5.5 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.16 —
-0.1
$55.64M — $941 — $15.16 — $15.16 — $55.64M — 7.73 $1.96 —
Nine Energy Service  NINE $1.3 —
+19.27
$55.05M — $1.92M — $1.11 — $1.35 — $55.05M — 0 -$1.11 —
Vicarious Surgical  RBOT $9.3 —
-0.32
$54.95M — $16.93K — $9 — $9.74 — $54.95M — 0 -$10.32 —
Inuvo  INUV $0.38 —
-0.11
$54.26M — $497.52K — $0.3599 — $0.39 — $54.26M — 0 -$0.04 —
VOC Energy Trust  VOC $3.18 —
+3.25
$54.06M — $39.83K — $3.12 — $3.2 — $54.06M — 4.12 $0.77 —
Solitario Resources  XPL $0.65 —
-0.45
$52.54M — $33.04K — $0.64 — $0.65 — $52.54M — 0 -$0.06 —
Natuzzi S.p.A  NTZ $4.75 —
0
$52.32M — $5.8K — $4.75 — $4.77 — $52.32M — 0 -$2.11 —
Markforged Holding  MKFG $2.5 —
+0.4
$51.55M — $64.08K — $2.42 — $2.54 — $51.55M — 0 -$4.41 —
Ashford Hospitality Trust  AHT $8.18 —
+5.14
$51.3M — $33.52K — $7.78 — $8.18 — $51.3M — 0 -$17.53 —
Permianville Royalty Trust  PVL $1.55 —
+3.33
$51.15M — $75.89K — $1.5 — $1.55 — $51.15M — 7.74 $0.2 —
OptimumBank  OPHC $4.35 —
+1.64
$51.12M — $18.61K — $4.31 — $4.36 — $51.12M — 3.27 $1.33 —
First Trust Mortgage Income Fund  FMY $12.05 —
0
$50.77M — $5.19K — $12.05 — $12.16 — $50.77M — 6.30 $1.91 —
System1  SST $0.54 —
-4.48
$49.17M — $189.69K — $0.52 — $0.5799 — $49.17M — 0 -$1.11 —
PermRock Royalty Trust  PRT $4.01 —
+2.63
$48.78M — $63.07K — $3.95 — $4.03 — $48.78M — 9.32 $0.43 —
BGSF  BGSF $4.42 —
-1.12
$48.73M — $11.12K — $4.33 — $4.46 — $48.73M — 0 -$0.13 —
Offerpad  OPAD $1.75 —
+0.57
$47.92M — $107.13K — $1.64 — $1.82 — $47.92M — 0 -$2.27 —
CPI Aerostructures  CVU $3.65 —
+1.67
$47.45M — $52.44K — $3.55 — $3.73 — $47.45M — 2.66 $1.37 —
Rafael  RFL $1.89 —
-0.79
$47.15M — $20.92K — $1.86 — $1.98 — $47.15M — 0 -$1.67 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.73 —
-0.19
$46.04M — $9.06K — $11.73 — $11.77 — $46.04M — 14.48 $0.81 —
KORE  KORE $2.51 —
+0.4
$42.69M — $4.73K — $2.45 — $2.53 — $42.69M — 0 -$8 —
The Marygold Companies  MGLD $0.9899 —
+0.48
$42.5M — $21.86K — $0.93 — $1 — $42.5M — 0 -$0.14 —
Bright Scholar Education  BEDU $1.41 —
0
$41.91M — $112 — $1.4 — $1.41 — $41.91M — 0 -$4.02 —
Zepp Health  ZEPP $2.84 —
+1.43
$41.54M — $21.13K — $2.76 — $2.84 — $41.54M — 0 -$2.44 —
Solo Brands  DTC $0.7099 —
-0.97
$41.36M — $208.06K — $0.67 — $0.7299 — $41.36M — 0 -$3.35 —
North European Oil Royalty Trust  NRT $4.33 —
+1.88
$39.8M — $14.36K — $4.29 — $4.4 — $39.8M — 7.73 $0.56 —
Westwater Resources  WWR $0.63 —
-5.95
$39.11M — $659.84K — $0.5999 — $0.68 — $39.11M — 0 -$0.13 —
Mexico Equity & Income Fund  MXE $8.83 —
+1.03
$38.85M — $1.63K — $8.82 — $8.84 — $38.85M — 0 -$1.52 —
Ampco-Pittsburgh  AP $1.93 —
-2.03
$38.78M — $8.05K — $1.91 — $1.96 — $38.78M — 0 -$2.27 —
ESS Tech  GWH $3.26 —
+1.88
$38.74M — $77.76K — $2.97 — $3.27 — $38.74M — 0 -$6.62 —
WidePoint  WYY $3.72 —
+6.29
$36.46M — $41.21K — $3.4 — $3.72 — $36.46M — 0 -$0.32 —
Actinium Pharmaceuticals  ATNM $1.14 —
0
$35.56M — $59.04K — $1.1 — $1.14 — $35.56M — 0 -$1.39 —
Indonesia Energy  INDO $2.6 —
-0.76
$35.36M — $91.81K — $2.58 — $2.72 — $35.36M — 0 -$0.36 —
The LGL  LGL $6.51 —
-3.84
$34.98M — $344 — $6.51 — $6.51 — $34.98M — 93.00 $0.07 —
Annovis Bio  ANVS $1.74 —
+1.75
$33.91M — $171.92K — $1.68 — $1.77 — $33.91M — 0 -$4.22 —
VirnetX Holding Corporation  VHC $9 —
-1.96
$33.56M — $4.66K — $9 — $9.1 — $33.56M — 0 -$5.32 —
PIMCO New York Municipal Income Fund III  PYN $5.82 —
-0.51
$33.45M — $818 — $5.82 — $5.82 — $33.45M — 0 -$0.05 —
BIT Mining  BTCM $1.97 —
-3.9
$31.43M — $33.24K — $1.94 — $2.12 — $31.43M — 0 -$1 —
Network-1  NTIP $1.36 —
+0.37
$31.14M — $5.59K — $1.35 — $1.36 — $31.14M — 0 -$0.13 —
MFS Intermediate High Income Fund  CIF $1.72 —
+0.58
$30.97M — $18.4K — $1.72 — $1.73 — $30.97M — 7.47 $0.23 —
Zedge  ZDGE $2.18 —
-4.39
$30.83M — $27.09K — $2.18 — $2.33 — $30.83M — 0 -$0.67 —
Vince Holding  VNCE $2.28 —
-3.8
$28.75M — $41.59K — $2.24 — $2.37 — $28.75M — 6.16 $0.37 —
Top Ships  TOPS $6.05 —
+0.67
$27.99M — $5.78K — $5.93 — $6.05 — $27.99M — 0 -$13.56 —
CEL-SCI  CVM $0.3499 —
+1.52
$26.77M — $264.3K — $0.34 — $0.3499 — $26.77M — 0 -$0.48 —
American Strategic Inv  NYC $9.96 —
-2.76
$26.54M — $1.21K — $9.96 — $10.26 — $26.54M — 0 -$87.39 —
Phoenix New Media  FENG $2.2 —
0
$26.37M — $2.27K — $2.2 — $2.29 — $26.37M — 0 -$0.53 —
Trio-Tech  TRT $6.1 —
+0.16
$25.93M — $3.17K — $6.06 — $6.26 — $25.93M — 46.92 $0.13 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.75 —
-1.83
$25.27M — $1.87K — $10.75 — $11.03 — $25.27M — 18.53 $0.58 —
Paramount Gold Nevada  PZG $0.3699 —
-0.32
$25.02M — $105.04K — $0.3599 — $0.38 — $25.02M — 0 -$0.12 —
IGC Pharma  IGC $0.3099 —
+0.56
$24.42M — $335.3K — $0.2999 — $0.3099 — $24.42M — 0 -$0.12 —
CKX Lands  CKX $12.02 —
-0.81
$24.36M — $368 — $11.7 — $12.02 — $24.36M — 52.24 $0.23 —
Enzo Biochem  ENZ $0.46 —
-3.13
$24.24M — $107.5K — $0.46 — $0.4899 — $24.24M — 0 -$0.15 —
GEE  JOB $0.22 —
-1.96
$24.14M — $270.19K — $0.22 — $0.23 — $24.14M — 0 -$0.22 —
Battalion Oil  BATL $1.46 —
+1.39
$24.03M — $2.54K — $1.46 — $1.49 — $24.03M — 0 -$0.38 —
Birks  BGI $1.22 —
-0.41
$23.56M — $211.6K — $1.18 — $1.29 — $23.56M — 0 -$0.22 —
Retractable  RVP $0.76 —
+2.86
$22.7M — $9.38K — $0.7399 — $0.79 — $22.7M — 0 -$0.53 —
Local Bounti  LOCL $2.45 —
+2.51
$21.21M — $3.31K — $2.25 — $2.45 — $21.21M — 0 -$18.1 —
Mexco Energy  MXC $9.99 —
+2.15
$20.44M — $4.45K — $9.51 — $10.02 — $20.44M — 15.85 $0.63 —
Palatin  PTN $0.79 —
-4.7
$20.41M — $325.74K — $0.77 — $0.8399 — $20.41M — 0 -$1.54 —
NanoViricides  NNVC $1.27 —
-3.79
$19.86M — $249.89K — $1.19 — $1.3 — $19.86M — 0 -$0.71 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí