$3.38T
Marktkapitalisierung
$102.75B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.01%
Dominanz

Ergebnisseite 23 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ampco-Pittsburgh  AP $3.02 —
-1.31
$61.49M — $50.34K — $3.02 — $3.13 — $61.49M — 13.72 $0.22 —
BGSF  BGSF $5.5 —
+2.42
$61.1M — $283.29K — $5.2 — $5.65 — $61.1M — 0 -$0.31 —
Cross Timbers Royalty Trust  CRT $10.03 —
+0.7
$60.18M — $11.09K — $9.98 — $10.12 — $60.18M — 10.02 $1 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.12 —
+1.1
$59.19M — $32.61K — $4.09 — $4.14 — $59.19M — 5.02 $0.82 —
The Cato  CATO $2.87 —
-3.04
$58.42M — $17.7K — $2.83 — $2.98 — $58.42M — 0 -$1.3 —
Nuveen Multi-Market Income Fund  JMM $6.17 —
-0.41
$58.38M — $5.62K — $6.15 — $6.23 — $58.38M — 20.56 $0.3 —
Flexible  FSI $4.42 —
+1.38
$55.9M — $4.25K — $4.3 — $4.45 — $55.9M — 24.55 $0.18 —
PIMCO New York Municipal Income Fund  PNF $7.01 —
+0.43
$55.15M — $19.75K — $6.92 — $7.01 — $55.15M — 0 -$0.12 —
Zedge  ZDGE $3.91 —
+0.77
$53.81M — $477.14K — $3.69 — $4.09 — $53.81M — 0 -$0.13 —
Solitario Resources  XPL $0.63 —
-3.56
$53.58M — $220.63K — $0.6199 — $0.66 — $53.58M — 0 -$0.07 —
Annovis Bio  ANVS $2.7 —
+2.66
$52.61M — $212.54K — $2.58 — $2.75 — $52.61M — 0 -$2.3 —
Sachem Capital  SACH $1.1 —
+4.76
$52.04M — $156.33K — $1.03 — $1.11 — $52.04M — 0 -$1.06 —
OptimumBank  OPHC $4.4 —
-0.23
$51.82M — $3.45K — $4.39 — $4.4 — $51.82M — 3.28 $1.34 —
Culp  CULP $3.98 —
+1.53
$49.99M — $6.22K — $3.89 — $3.98 — $49.99M — 0 -$1.78 —
VOC Energy Trust  VOC $2.94 —
-0.34
$49.98M — $51.2K — $2.87 — $2.97 — $49.98M — 4.66 $0.63 —
Alpha Pro Tech  APT $4.59 —
+1.1
$49.87M — $10.23K — $4.55 — $4.73 — $49.87M — 12.75 $0.36 —
PermRock Royalty Trust  PRT $4.07 —
0
$49.51M — $53.33K — $3.97 — $4.12 — $49.51M — 9.04 $0.45 —
Inuvo  INUV $3.43 —
-1.15
$49.48M — $75.15K — $3.34 — $3.49 — $49.48M — 0 -$0.3 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.65 —
-0.14
$49.15M — $11.1K — $14.65 — $14.73 — $49.15M — 9.04 $1.62 —
Bright Scholar Education  BEDU $1.65 —
-1.36
$49.05M — $252 — $1.65 — $1.65 — $49.05M — 0 -$4.13 —
Sequans Communications  SQNS $1.91 —
-3.05
$48.49M — $52.99K — $1.84 — $1.96 — $48.49M — 0.87 $2.19 —
North European Oil Royalty Trust  NRT $5.25 —
-0.1
$48.3M — $18.8K — $5.05 — $5.31 — $48.3M — 8.89 $0.59 —
Nine Energy Service  NINE $1.14 —
+49.2
$48.28M — $25.06M — $0.77 — $1.15 — $48.28M — 0 -$1.05 —
Battalion Oil  BATL $2.62 —
-7.42
$46.57M — $2.02M — $2.45 — $3.21 — $46.57M — 0 -$1.86 —
Westwater Resources  WWR $0.5999 —
+5.39
$45.85M — $995.63K — $0.5799 — $0.63 — $45.85M — 0 -$0.22 —
Intellinetics  INLX $10.6 —
+1.44
$45.73M — $1.34K — $10.6 — $10.6 — $45.73M — 0 -$0.26 —
Actinium Pharmaceuticals  ATNM $1.46 —
+2.1
$45.55M — $171.55K — $1.41 — $1.48 — $45.55M — 0 -$1.47 —
Vicarious Surgical  RBOT $7.87 —
+2.74
$45.44M — $6.14K — $7.8 — $8.25 — $45.44M — 0 -$10.73 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.51 —
+1.63
$45.16M — $58.43K — $11.43 — $11.52 — $45.16M — 28.06 $0.41 —
Mexico Equity & Income Fund  MXE $10.16 —
+0.05
$44.71M — $4.6K — $10.16 — $10.22 — $44.71M — 0 -$3.54 —
Paramount Gold Nevada  PZG $0.5999 —
-0.87
$43.58M — $241.41K — $0.5999 — $0.65 — $43.58M — 0 -$0.13 —
KORE  KORE $2.44 —
+1.24
$41.87M — $1K — $2.41 — $2.44 — $41.87M — 0 -$7.52 —
Cryo-Cell  CCEL $5.14 —
+2.89
$41.58M — $2K — $5.01 — $5.15 — $41.58M — 514.47 $0.01 —
The Marygold Companies  MGLD $0.89 —
-7.29
$41.38M — $1.33K — $0.89 — $0.92 — $41.38M — 0 -$0.15 —
CPI Aerostructures  CVU $3.11 —
+0.97
$40.43M — $22.98K — $3.16 — $3.25 — $40.43M — 20.73 $0.15 —
CNFinance  CNF $0.5699 —
+9.44
$39.02M — $40.96K — $0.54 — $0.5699 — $39.02M — 6.32 $0.09 —
Natuzzi S.p.A  NTZ $3.51 —
-2.77
$38.66M — $204 — $3.51 — $3.51 — $38.66M — 0 -$1.62 —
Tilly's  TLYS $1.19 —
-2.46
$35.88M — $128K — $1.19 — $1.25 — $35.88M — 0 -$1.63 —
Ashford Hospitality Trust  AHT $6.06 —
+2.36
$35.52M — $105.78K — $5.7 — $6.44 — $35.52M — 0 -$39.89 —
Zepp Health  ZEPP $2.39 —
+5.05
$34.34M — $17.48K — $2.34 — $2.4 — $34.34M — 0 -$4.96 —
BIT Mining  BTCM $1.9 —
-11.63
$34.3M — $106.1K — $1.89 — $2.09 — $34.3M — 0 -$1 —
VirnetX Holding Corporation  VHC $7.9 —
-7.06
$33.48M — $15.69K — $7.76 — $9.05 — $33.48M — 0 -$4.87 —
MFS Intermediate High Income Fund  CIF $1.71 —
0
$30.79M — $14.89K — $1.71 — $1.72 — $30.79M — 7.43 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.26 —
+0.19
$30.23M — $27.76K — $5.23 — $5.27 — $30.23M — 0 -$0.1 —
WidePoint  WYY $3.05 —
+0.66
$29.83M — $37.89K — $3.01 — $3.17 — $29.83M — 0 -$0.22 —
Network-1  NTIP $1.29 —
+2.38
$29.47M — $1.8K — $1.23 — $1.29 — $29.47M — 0 -$0.11 —
Mexco Energy  MXC $13.11 —
-7.74
$29.07M — $140.21K — $12.6 — $15.9 — $29.07M — 22.60 $0.58 —
Sunnova Energy  NOVA $0.22 —
0
$27.68M — $6.77M — $0.2 — $0.22 — $27.68M — 0 -$2.96 —
Houston American Energy  HUSA $17.5 —
-12.5
$27.45M — $5.47M — $15.61 — $18.86 — $27.45M — 0 -$8 —
Top Ships  TOPS $5.85 —
-2.01
$27.06M — $64.95K — $5.76 — $6.25 — $27.06M — 5.36 $1.09 —
Offerpad  OPAD $0.9499 —
-0.22
$26.22M — $29.62K — $0.9499 — $1.01 — $26.22M — 0 -$2.18 —
Concord Medical Services  CCM $5.88 —
+4.83
$25.51M — $1.55K — $5.72 — $6 — $25.51M — 0 -$9.82 —
Phoenix New Media  FENG $2.07 —
+0.73
$24.68M — $7.98K — $2.07 — $2.3 — $24.68M — 0 -$0.61 —
IGC Pharma  IGC $0.2999 —
-0.33
$23.91M — $94.49K — $0.2999 — $0.3099 — $23.91M — 0 -$0.12 —
Trio-Tech  TRT $5.33 —
+1.33
$22.99M — $4.33K — $5.33 — $5.55 — $22.99M — 0 $0 —
Local Bounti  LOCL $2.1 —
+7.14
$22.92M — $12.6K — $2.01 — $2.1 — $22.92M — 0 -$16.67 —
SIFCO Industries  SIF $3.65 —
+0.27
$22.59M — $2.55K — $3.73 — $3.74 — $22.59M — 0 -$1.01 —
LightInTheBox Holding  LITB $1.2 —
<0.01
$21.94M — $19.02K — $1.2 — $1.3 — $21.94M — 10.00 $0.12 —
CKX Lands  CKX $10.67 —
0
$21.9M — $173 — $10.67 — $10.92 — $21.9M — 28.06 $0.38 —
GEE  JOB $0.2 —
+2.99
$21.88M — $174.2K — $0.19 — $0.2 — $21.88M — 0 -$0.51 —
NanoViricides  NNVC $1.34 —
0
$21.54M — $120.85K — $1.25 — $1.36 — $21.54M — 0 -$0.69 —
Four Seasons Education (Cayman)  FEDU $10.05 —
<0.01
$21.27M — $171 — $10.05 — $10.05 — $21.27M — 100.49 $0.1 —
Barnwell Industries  BRN $1.43 —
-27.78
$19.91M — $1.26M — $1.33 — $1.98 — $19.91M — 0 -$0.51 —
Retractable  RVP $0.66 —
+1.15
$19.79M — $31.17K — $0.64 — $0.67 — $19.79M — 0 -$0.77 —
Vince Holding  VNCE $1.48 —
0
$19.01M — $89.08K — $1.27 — $1.48 — $19.01M — 0 -$2.23 —
RENN Fund  RCG $2.65 —
+1.13
$18.59M — $8.54K — $2.62 — $2.65 — $18.59M — 3.31 $0.8 —
Equus Total Return  EQS $1.35 —
+0.25
$18.34M — $9.05K — $1.35 — $1.37 — $18.34M — 0 -$0.91 —
SOS  SOS $5.86 —
-1.84
$18.12M — $8.43K — $5.81 — $6.04 — $18.12M — 0 -$4.4 —
AgEagle Aerial Systems, Inc.  UAVS $1.26 —
-2.33
$17.96M — $2.28M — $1.25 — $1.34 — $17.96M — 0.00037 $3.39K —
Cohen & Company  COHN $8.59 —
+0.47
$17.65M — $5.71K — $8.5 — $8.74 — $17.65M — 0 -$1.18 —
MOGU  MOGU $2.14 —
+1.85
$17.25M — $569 — $2.14 — $2.14 — $17.25M — 0 -$0.85 —
Birks  BGI $0.9 —
+3.4
$16.81M — $30.32K — $0.88 — $0.92 — $16.81M — 0 -$0.24 —
Mesa Royalty Trust  MTR $8.75 —
+34.1
$16.31M — $2.31M — $7.28 — $10.42 — $16.31M — 29.16 $0.3 —
American Shared Hospital Services  AMS $2.46 —
+3.8
$15.87M — $5.52K — $2.39 — $2.46 — $15.87M — 11.71 $0.21 —
Can-Fite BioPharma  CANF $1.06 —
+0.95
$15.5M — $76.49K — $1.05 — $1.08 — $15.5M — 0 $0 —
BP Prudhoe Bay Royalty Trust  BPT $0.51 —
-28.1
$15.09M — $1.4M — $0.4899 — $0.64 — $15.09M — 0 -$0.05 —
Air Industries  AIRI $3.45 —
-3.36
$13.44M — $39.62K — $3.45 — $3.66 — $13.44M — 0 -$0.45 —
BiomX  PHGE $0.4699 —
+20
$12.25M — $2.27M — $0.34 — $0.4699 — $12.25M — 0.016 $27.64 —
ESS Tech  GWH $0.9899 —
-0.3
$12.02M — $120.82K — $0.9499 — $1.05 — $12.02M — 0 -$7.23 —
Xinyuan Real Estate  XIN $2.13 —
+1.43
$11.96M — $4.35K — $2.1 — $2.17 — $11.96M — 0 -$9 —
CEL-SCI  CVM $2.29 —
-1.29
$11.91M — $2.08M — $2.06 — $2.48 — $11.91M — 0 -$12.14 —
Superior Industries  SUP $0.32 —
+0.06
$9.55M — $344.72K — $0.32 — $0.33 — $9.55M — 0 -$3.65 —
Avalon  AWX $2.43 —
-0.21
$9.48M — $3.84K — $2.4 — $2.49 — $9.48M — 11.54 $0.21 —
New Concept Energy  GBR $1.37 —
-22.16
$9.03M — $406.43K — $1.27 — $1.65 — $9.03M — 0 -$0.02 —
DSS  DSS $0.9799 —
+1.07
$8.91M — $10.57K — $0.93 — $0.9799 — $8.91M — 0 -$6.67 —
Emerson Radio  MSN $0.39 —
-0.73
$8.31M — $39.95K — $0.38 — $0.4199 — $8.31M — 0 -$0.15 —
cbdMD  YCBD $0.8399 —
+1.93
$7.47M — $39.83K — $0.81 — $0.8499 — $7.47M — 0.0097 $86.16 —
Ambow Education Holding  AMBO $2.5 —
+0.4
$7.14M — $610 — $2.5 — $2.5 — $7.14M — 22.72 $0.11 —
Universal Safety Products  UUU $3.06 —
-1.61
$7.08M — $13.24K — $3.06 — $3.19 — $7.08M — 0 -$0.55 —
SunLink Health Systems  SSY $0.9699 —
-2.41
$6.84M — $42.31K — $0.9599 — $1.04 — $6.84M — 0 -$0.39 —
Boqii Holding  BQ $1.93 —
-3.5
$6.14M — $12.4K — $1.91 — $2 — $6.14M — 0 -$8.06 —
Planet Green  PLAG $0.8299 —
+5.2
$6.02M — $799.92K — $0.64 — $0.8399 — $6.02M — 0 -$1.09 —
China Pharma  CPHI $1.78 —
-2.73
$5.97M — $79.88K — $1.7 — $1.88 — $5.97M — 0 -$2.16 —
Moving iMage  MITQ $0.55 —
-0.74
$5.54M — $38.54K — $0.55 — $0.56 — $5.54M — 0 -$0.12 —
Matinas BioPharma  MTNB $0.9 —
-1.54
$4.58M — $81.79K — $0.89 — $0.9399 — $4.58M — 0 -$3.97 —
Splash Beverage  SBEV $2.61 —
+4.82
$4.04M — $11.01K — $2.39 — $2.61 — $4.04M — 0 -$17.6 —
Power REIT  PW $1.13 —
-0.29
$3.84M — $6.19K — $1.12 — $1.13 — $3.84M — 0 -$7.27 —
Theriva Biologics  TOVX $0.45 —
-3.01
$3.81M — $215.47K — $0.45 — $0.4699 — $3.81M — 0 -$12.66 —
IT Tech Packaging  ITP $0.2 —
-6.43
$3.56M — $505.99K — $0.2 — $0.2 — $3.56M — 0 -$0.9 —
NovaBay Pharmaceuticals  NBY $0.6099 —
-1.31
$3.55M — $7.7K — $0.5999 — $0.6199 — $3.55M — 0.025 $24.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen