$3.4T
Tổng vốn hoá thị trường
$112B
Tổng khối lượng
BTC 61.72%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 23 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFS Investment Grade Municipal Trust  CXH $7.59 —
+0.03
$62.48M — $2.58K — $7.57 — $7.59 — $62.48M — 8.62 $0.88 —
Cross Timbers Royalty Trust  CRT $9.96 —
-0.9
$60.3M — $31.3K — $9.95 — $10.17 — $60.3M — 9.96 $1 —
BGSF  BGSF $5.37 —
+33.58
$59.65M — $1.76M — $5.1 — $5.99 — $59.65M — 0 -$0.31 —
The Cato  CATO $2.96 —
-1.33
$59.21M — $21.77K — $2.84 — $3.03 — $59.21M — 0 -$1.34 —
Nuveen Multi-Market Income Fund  JMM $6.2 —
-0.87
$58.62M — $7.11K — $6.06 — $6.25 — $58.62M — 20.65 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.08 —
+0.12
$58.55M — $6.93K — $4.07 — $4.08 — $58.55M — 5.03 $0.81 —
Bright Scholar Education  BEDU $1.67 —
-11.02
$55.89M — $228 — $1.67 — $1.67 — $55.89M — 0 -$3.67 —
Annovis Bio  ANVS $2.63 —
-7.07
$55.15M — $344.31K — $2.61 — $2.83 — $55.15M — 0 -$2.08 —
Flexible  FSI $4.36 —
+0.23
$55.14M — $6.04K — $4.27 — $4.39 — $55.14M — 24.22 $0.18 —
Solitario Resources  XPL $0.65 —
-2.69
$55.06M — $43.04K — $0.65 — $0.6899 — $55.06M — 0 -$0.07 —
PIMCO New York Municipal Income Fund  PNF $6.98 —
+1.01
$54.92M — $40.14K — $6.91 — $6.98 — $54.92M — 0 -$0.12 —
OptimumBank  OPHC $4.41 —
+1.15
$51.82M — $5.13K — $4.4 — $4.42 — $51.82M — 3.29 $1.34 —
Zedge  ZDGE $3.88 —
+4.86
$51.77M — $208.36K — $3.58 — $3.94 — $51.77M — 0 -$0.13 —
VOC Energy Trust  VOC $2.95 —
+3.15
$50.15M — $58.8K — $2.85 — $2.96 — $50.15M — 4.68 $0.63 —
Alpha Pro Tech  APT $4.54 —
-1.52
$50.08M — $18.26K — $4.54 — $4.73 — $50.08M — 12.97 $0.35 —
Inuvo  INUV $3.47 —
-3.61
$50.06M — $110.22K — $3.37 — $3.58 — $50.06M — 0 -$0.3 —
Sequans Communications  SQNS $1.97 —
+3.68
$50.01M — $85.19K — $1.88 — $1.98 — $50.01M — 0.89 $2.19 —
Culp  CULP $3.92 —
-1.01
$49.73M — $13.36K — $3.82 — $3.93 — $49.73M — 0 -$1.75 —
Sachem Capital  SACH $1.05 —
-3.67
$49.68M — $228.19K — $1.05 — $1.1 — $49.68M — 0 -$1.01 —
PermRock Royalty Trust  PRT $4.07 —
+2.01
$49.51M — $49.41K — $3.97 — $4.11 — $49.51M — 9.04 $0.45 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.67 —
0
$49.14M — $29.97K — $14.63 — $14.68 — $49.14M — 9.00 $1.63 —
North European Oil Royalty Trust  NRT $5.26 —
-1.59
$49.08M — $8.86K — $5.25 — $5.34 — $49.08M — 9.06 $0.58 —
Intellinetics  INLX $10.45 —
-5.94
$47.93M — $5.56K — $10.45 — $10.94 — $47.93M — 0 -$0.24 —
Battalion Oil  BATL $2.83 —
+3.28
$46.57M — $3.14M — $2.24 — $3.09 — $46.57M — 0 -$2.08 —
Vicarious Surgical  RBOT $7.66 —
-5.32
$45.44M — $9.4K — $7.57 — $7.9 — $45.44M — 0 -$10.44 —
Mexico Equity & Income Fund  MXE $10.16 —
-0.93
$45.1M — $561 — $10.16 — $10.16 — $45.1M — 0 -$3.51 —
Actinium Pharmaceuticals  ATNM $1.43 —
-6.54
$44.61M — $241.43K — $1.43 — $1.52 — $44.61M — 0 -$1.47 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.32 —
-0.35
$44.43M — $23.23K — $11.32 — $11.39 — $44.43M — 27.60 $0.41 —
Paramount Gold Nevada  PZG $0.6099 —
-1.8
$44.38M — $201.8K — $0.6099 — $0.63 — $44.38M — 0 -$0.13 —
Westwater Resources  WWR $0.5699 —
-6.86
$43.5M — $298.21K — $0.5699 — $0.6199 — $43.5M — 0 -$0.21 —
KORE  KORE $2.41 —
+7.59
$41.36M — $8.3K — $2.22 — $2.49 — $41.36M — 0 -$7.99 —
The Marygold Companies  MGLD $0.9599 —
+3.23
$41.12M — $5.56K — $0.9399 — $0.9899 — $41.12M — 0 -$0.17 —
Cryo-Cell  CCEL $5 —
-0.6
$40.65M — $6.51K — $5 — $5.31 — $40.65M — 500.00 $0.01 —
CPI Aerostructures  CVU $3.08 —
+0.98
$40.04M — $57.4K — $3.04 — $3.25 — $40.04M — 20.53 $0.15 —
Natuzzi S.p.A  NTZ $3.61 —
0
$39.76M — $2 — $3.61 — $3.61 — $39.76M — 0 -$1.62 —
Tilly's  TLYS $1.22 —
0
$36.79M — $139.36K — $1.16 — $1.28 — $36.79M — 0 -$1.63 —
VirnetX Holding Corporation  VHC $8.5 —
+5.44
$36.03M — $18.18K — $8.5 — $9.03 — $36.03M — 0 -$4.87 —
CNFinance  CNF $0.52 —
+4.5
$35.66M — $33.72K — $0.51 — $0.53 — $35.66M — 6.49 $0.08 —
Ashford Hospitality Trust  AHT $5.92 —
-0.17
$35.54M — $100.51K — $5.61 — $6.58 — $35.54M — 0 -$39.89 —
BIT Mining  BTCM $2.15 —
+3.86
$34.3M — $92.11K — $2.02 — $2.28 — $34.3M — 0 -$1 —
Zepp Health  ZEPP $2.28 —
-1.52
$32.69M — $12.73K — $2.28 — $2.36 — $32.69M — 0 -$4.96 —
Nine Energy Service  NINE $0.76 —
+21.27
$32.36M — $13.6M — $0.64 — $0.8399 — $32.36M — 0 -$1.05 —
Houston American Energy  HUSA $20 —
+88.68
$31.37M — $17.85M — $11 — $24.47 — $31.37M — 0 -$8 —
MFS Intermediate High Income Fund  CIF $1.71 —
-0.62
$31.24M — $86.48K — $1.69 — $1.72 — $31.24M — 7.43 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.25 —
-0.38
$30.17M — $42.67K — $5.23 — $5.27 — $30.17M — 0 -$0.1 —
WidePoint  WYY $3.03 —
-5.02
$29.64M — $63.49K — $3.03 — $3.36 — $29.64M — 0 -$0.22 —
Mexco Energy  MXC $14.21 —
+30.13
$29.07M — $483.24K — $10.12 — $16 — $29.07M — 17.32 $0.82 —
Network-1  NTIP $1.26 —
+3.28
$28.79M — $5.13K — $1.22 — $1.26 — $28.79M — 0 -$0.11 —
Sunnova Energy  NOVA $0.22 —
0
$27.68M — $6.77M — $0.2 — $0.22 — $27.68M — 0 -$2.96 —
Top Ships  TOPS $5.97 —
-5.54
$27.62M — $115.76K — $5.77 — $6.35 — $27.62M — 5.47 $1.09 —
Offerpad  OPAD $0.9499 —
-3.03
$26.22M — $21.54K — $0.9499 — $1.02 — $26.22M — 0 -$2.18 —
Phoenix New Media  FENG $2.06 —
-1.2
$24.98M — $22.87K — $2 — $2.12 — $24.98M — 0 -$0.59 —
Concord Medical Services  CCM $5.6 —
-9.11
$24.33M — $3.92K — $5.6 — $6.05 — $24.33M — 0 -$9.82 —
IGC Pharma  IGC $0.2999 —
+0.64
$23.91M — $207.38K — $0.2999 — $0.3099 — $23.91M — 0 -$0.12 —
NanoViricides  NNVC $1.34 —
-7.59
$23.3M — $174.24K — $1.33 — $1.46 — $23.3M — 0 -$0.64 —
Trio-Tech  TRT $5.26 —
0
$22.69M — $80 — $5.26 — $5.26 — $22.69M — 0 $0 —
SIFCO Industries  SIF $3.64 —
-0.27
$22.59M — $16.37K — $3.55 — $3.8 — $22.59M — 0 -$1.01 —
Local Bounti  LOCL $1.96 —
-3.92
$22.27M — $15.36K — $1.95 — $2.03 — $22.27M — 0 -$14.96 —
CKX Lands  CKX $10.67 —
-0.33
$21.97M — $1.22K — $10.67 — $10.92 — $21.97M — 28.06 $0.38 —
LightInTheBox Holding  LITB $1.2 —
-4
$21.93M — $8.36K — $1.2 — $1.32 — $21.93M — 10.00 $0.12 —
Vince Holding  VNCE $1.48 —
-11.9
$21.58M — $847.79K — $1.36 — $1.67 — $21.58M — 0 -$1.33 —
AgEagle Aerial Systems, Inc.  UAVS $1.29 —
-15.69
$21.31M — $5.56M — $1.21 — $1.56 — $21.31M — 0.00044 $2.93K —
Four Seasons Education (Cayman)  FEDU $10.05 —
0
$21.27M — $42 — $10.05 — $10.05 — $21.27M — 100.50 $0.1 —
GEE  JOB $0.19 —
+7.89
$21.25M — $126.57K — $0.1799 — $0.2 — $21.25M — 0 -$0.51 —
Barnwell Industries  BRN $1.98 —
+7.03
$19.91M — $1.29M — $1.62 — $2.1 — $19.91M — 0 -$0.71 —
Retractable  RVP $0.65 —
-1.46
$19.56M — $58.65K — $0.65 — $0.7099 — $19.56M — 0 -$0.76 —
RENN Fund  RCG $2.62 —
+0.02
$18.38M — $1.93K — $2.62 — $2.69 — $18.38M — 3.31 $0.79 —
SOS  SOS $5.97 —
-1
$18.3M — $3.39K — $5.91 — $6.03 — $18.3M — 0 -$4.48 —
Equus Total Return  EQS $1.35 —
-1.7
$18.3M — $4.45K — $1.29 — $1.35 — $18.3M — 0 -$0.91 —
MOGU  MOGU $2.1 —
-1.87
$17.58M — $1.41K — $2.1 — $2.13 — $17.58M — 0 -$0.82 —
Cohen & Company  COHN $8.55 —
+2.4
$17.57M — $3.86K — $8.35 — $8.55 — $17.57M — 0 -$1.17 —
Birks  BGI $0.8699 —
-3.29
$17.38M — $40.09K — $0.8699 — $0.92 — $17.38M — 0 -$0.24 —
BP Prudhoe Bay Royalty Trust  BPT $0.7099 —
-10.76
$16.91M — $2.64M — $0.64 — $0.79 — $16.91M — 0 -$0.06 —
American Shared Hospital Services  AMS $2.37 —
-1.25
$15.48M — $56.71K — $2.32 — $2.4 — $15.48M — 11.28 $0.21 —
Can-Fite BioPharma  CANF $1.05 —
-7.89
$14.34M — $304.09K — $1.02 — $1.12 — $14.34M — 0 $0 —
Air Industries  AIRI $3.57 —
+6.89
$13.44M — $61.23K — $3.35 — $3.66 — $13.44M — 0 -$0.47 —
CEL-SCI  CVM $2.32 —
-7.2
$12.84M — $81.48K — $2.32 — $2.51 — $12.84M — 0 -$12.3 —
Mesa Royalty Trust  MTR $6.53 —
+10.04
$12.16M — $81.44K — $5.76 — $6.57 — $12.16M — 26.10 $0.25 —
ESS Tech  GWH $0.9899 —
-8.9
$12.02M — $145.04K — $0.9899 — $1.08 — $12.02M — 0 -$7.25 —
Xinyuan Real Estate  XIN $2.1 —
+2.94
$11.79M — $7.44K — $2.1 — $2.2 — $11.79M — 0 -$9 —
BiomX  PHGE $0.39 —
-4.65
$10.21M — $187.56K — $0.39 — $0.4099 — $10.21M — 0.016 $23.03 —
Superior Industries  SUP $0.32 —
-4.79
$10.02M — $671.77K — $0.32 — $0.3499 — $10.02M — 0 -$3.48 —
Avalon  AWX $2.43 —
+1.67
$9.32M — $2.38K — $2.37 — $2.46 — $9.32M — 11.57 $0.21 —
New Concept Energy  GBR $1.76 —
+39.68
$9.03M — $1.03M — $1.25 — $1.78 — $9.03M — 0 -$0.03 —
DSS  DSS $0.9699 —
-0.7
$8.82M — $5.25K — $0.9499 — $0.9699 — $8.82M — 0 -$6.6 —
Emerson Radio  MSN $0.4 —
+3.89
$8.31M — $3.49K — $0.38 — $0.4 — $8.31M — 0 -$0.16 —
Ambow Education Holding  AMBO $2.49 —
-7.7
$7.71M — $1.66K — $2.49 — $2.49 — $7.71M — 22.63 $0.11 —
cbdMD  YCBD $0.8199 —
-4.17
$7.32M — $35.5K — $0.8199 — $0.8499 — $7.32M — 0.0095 $86.16 —
Universal Safety Products  UUU $3.11 —
+1.97
$7.19M — $21.89K — $3.01 — $3.15 — $7.19M — 0 -$0.55 —
SunLink Health Systems  SSY $1 —
+1.27
$7.01M — $115.21K — $0.9499 — $1.05 — $7.01M — 0 -$0.39 —
Boqii Holding  BQ $2 —
-4.31
$6.42M — $15.09K — $2 — $2.11 — $6.42M — 0 -$8.35 —
China Pharma  CPHI $1.83 —
-0.87
$6.02M — $574.11K — $1.68 — $2.04 — $6.02M — 0 -$2.22 —
Planet Green  PLAG $0.79 —
-66.59
$5.72M — $3.33M — $0.4699 — $2.53 — $5.72M — 0 -$1.04 —
Moving iMage  MITQ $0.56 —
+1.31
$5.54M — $84.44K — $0.55 — $0.5799 — $5.54M — 0 -$0.12 —
Matinas BioPharma  MTNB $0.91 —
-1.87
$4.65M — $234.66K — $0.88 — $0.9699 — $4.65M — 0 -$3.97 —
Splash Beverage  SBEV $2.49 —
+6.87
$3.85M — $14.83K — $2.38 — $2.54 — $3.85M — 0 -$16.8 —
Power REIT  PW $1.13 —
+0.23
$3.84M — $8.9K — $1.11 — $1.14 — $3.84M — 0 -$7.29 —
Theriva Biologics  TOVX $0.4699 —
-0.45
$3.82M — $139.47K — $0.45 — $0.4699 — $3.82M — 0 -$12.99 —
NovaBay Pharmaceuticals  NBY $0.6199 —
+3.03
$3.6M — $27.71K — $0.5999 — $0.63 — $3.6M — 0.025 $24.38 —
IT Tech Packaging  ITP $0.2099 —
-4.55
$3.56M — $304.7K — $0.2 — $0.2099 — $3.56M — 0 -$0.96 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây