$3.36T
总市值
$118.96B
总容积
BTC 61.64%   •   ETH 8.96%
比特币主导

结果页面 23，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3266)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFS Investment Grade Municipal Trust  CXH $7.58 —
-0.13
$62.14M — $1.4K — $7.57 — $7.58 — $62.14M — 8.61 $0.88 —
Cross Timbers Royalty Trust  CRT $10.08 —
+0.28
$60.47M — $18.55K — $9.98 — $10.17 — $60.47M — 10.18 $0.99 —
Nuveen Multi-Market Income Fund  JMM $6.25 —
0
$59.14M — $5.85K — $6.06 — $6.25 — $59.14M — 20.83 $0.3 —
The Cato  CATO $2.98 —
-0.67
$58.82M — $6.64K — $2.98 — $3.03 — $58.82M — 0 -$1.34 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.06 —
-0.25
$58.33M — $896 — $4.06 — $4.12 — $58.33M — 5.01 $0.81 —
Solitario Resources  XPL $0.68 —
+2.84
$56.62M — $4.41K — $0.67 — $0.68 — $56.62M — 0 -$0.07 —
PIMCO New York Municipal Income Fund  PNF $6.95 —
+0.58
$54.68M — $1.6K — $6.91 — $6.95 — $54.68M — 0 -$0.12 —
Zedge  ZDGE $3.91 —
+5.76
$54.27M — $147.09K — $3.58 — $3.94 — $54.27M — 0 -$0.13 —
Flexible  FSI $4.28 —
-1.61
$54.13M — $2.63K — $4.27 — $4.35 — $54.13M — 23.77 $0.18 —
Annovis Bio  ANVS $2.71 —
-4.44
$52.71M — $144.93K — $2.68 — $2.83 — $52.71M — 0 -$2.24 —
OptimumBank  OPHC $4.41 —
+1.08
$51.79M — $2.56K — $4.4 — $4.41 — $51.79M — 3.28 $1.34 —
Sachem Capital  SACH $1.07 —
-1.83
$50.62M — $91.83K — $1.06 — $1.1 — $50.62M — 0 -$1.01 —
Inuvo  INUV $3.51 —
-2.64
$50.56M — $69.41K — $3.47 — $3.58 — $50.56M — 0 -$0.3 —
Alpha Pro Tech  APT $4.63 —
+0.51
$50.34M — $2.13K — $4.61 — $4.68 — $50.34M — 12.87 $0.36 —
VOC Energy Trust  VOC $2.96 —
+3.49
$50.32M — $30.86K — $2.85 — $2.96 — $50.32M — 4.77 $0.62 —
Culp  CULP $3.96 —
0
$49.73M — $567 — $3.93 — $3.93 — $49.73M — 0 -$1.75 —
Bright Scholar Education  BEDU $1.67 —
-11.02
$49.73M — $206 — $1.67 — $1.67 — $49.73M — 0 -$4.13 —
Sequans Communications  SQNS $1.94 —
+2.09
$49.25M — $25.17K — $1.88 — $1.95 — $49.25M — 0.88 $2.19 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.64 —
-0.17
$49.06M — $5.31K — $14.63 — $14.66 — $49.06M — 8.98 $1.63 —
PermRock Royalty Trust  PRT $4 —
+0.25
$48.66M — $13.49K — $3.98 — $4.03 — $48.66M — 8.88 $0.45 —
North European Oil Royalty Trust  NRT $5.25 —
-1.78
$48.21M — $4.34K — $5.25 — $5.34 — $48.21M — 8.89 $0.59 —
Vicarious Surgical  RBOT $8.09 —
0
$47.99M — $341 — $7.85 — $8.18 — $47.99M — 0 -$10.44 —
Actinium Pharmaceuticals  ATNM $1.49 —
-2.95
$46.33M — $62.02K — $1.46 — $1.52 — $46.33M — 0 -$1.47 —
Intellinetics  INLX $10.61 —
-4.39
$45.78M — $4.11K — $10.61 — $11.11 — $45.78M — 0 -$0.26 —
Mexico Equity & Income Fund  MXE $10.25 —
0
$45.1M — $1 — $10.2 — $10.25 — $45.1M — 0 -$3.54 —
Westwater Resources  WWR $0.5899 —
-4.08
$44.78M — $162.78K — $0.5899 — $0.6199 — $44.78M — 0 -$0.21 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.37 —
+0.09
$44.63M — $5.77K — $11.37 — $11.39 — $44.63M — 27.73 $0.41 —
Paramount Gold Nevada  PZG $0.6199 —
+0.35
$44.54M — $44.85K — $0.6099 — $0.63 — $44.54M — 0 -$0.13 —
Battalion Oil  BATL $2.71 —
-1.28
$44.52M — $1.87M — $2.24 — $2.82 — $44.52M — 0 -$2.01 —
Cryo-Cell  CCEL $5.27 —
+4.77
$42.59M — $4.05K — $5.06 — $5.31 — $42.59M — 526.99 $0.01 —
The Marygold Companies  MGLD $0.9499 —
+2.51
$41.09M — $4.38K — $0.9399 — $1.04 — $41.09M — 0 -$0.16 —
KORE  KORE $2.38 —
+6.25
$40.84M — $3.45K — $2.22 — $2.39 — $40.84M — 0 -$7.43 —
CPI Aerostructures  CVU $3.14 —
+2.95
$40.82M — $41.38K — $3.06 — $3.25 — $40.82M — 20.93 $0.15 —
Natuzzi S.p.A  NTZ $3.61 —
0
$39.76M — $2 — $3.61 — $3.61 — $39.76M — 0 -$1.62 —
Tilly's  TLYS $1.23 —
+0.82
$37.09M — $61.42K — $1.16 — $1.26 — $37.09M — 0 -$1.63 —
CNFinance  CNF $0.51 —
+2.45
$34.96M — $11.04K — $0.51 — $0.53 — $34.96M — 6.37 $0.08 —
Ashford Hospitality Trust  AHT $5.82 —
-1.85
$34.88M — $47.36K — $5.61 — $6.58 — $34.88M — 0 -$39.89 —
BIT Mining  BTCM $2.15 —
+3.85
$34.3M — $26.38K — $2.02 — $2.16 — $34.3M — 0 -$1 —
VirnetX Holding Corporation  VHC $8.06 —
0
$34.17M — $449 — $7.93 — $8.81 — $34.17M — 0 -$4.87 —
Zepp Health  ZEPP $2.31 —
0
$33.19M — $3.98K — $2.3 — $2.36 — $33.19M — 0 -$4.96 —
Nine Energy Service  NINE $0.75 —
+18.24
$31.55M — $7.59M — $0.64 — $0.8 — $31.55M — 0 -$1.05 —
Houston American Energy  HUSA $19.97 —
+88.4
$31.33M — $10.73M — $11 — $22.2 — $31.33M — 0 -$8 —
WidePoint  WYY $3.19 —
0
$31.2M — $27.62K — $3.15 — $3.36 — $31.2M — 0 -$0.22 —
MFS Intermediate High Income Fund  CIF $1.71 —
-0.68
$30.77M — $38.17K — $1.69 — $1.72 — $30.77M — 7.43 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.25 —
-0.38
$30.17M — $5.7K — $5.23 — $5.26 — $30.17M — 0 -$0.1 —
Network-1  NTIP $1.23 —
+0.41
$27.99M — $1.54K — $1.22 — $1.23 — $27.99M — 0 -$0.11 —
Sunnova Energy  NOVA $0.22 —
0
$27.68M — $6.77M — $0.2 — $0.22 — $27.68M — 0 -$2.96 —
Offerpad  OPAD $1 —
+1.84
$27.54M — $4.43K — $0.9699 — $1.02 — $27.54M — 0 -$2.18 —
Top Ships  TOPS $5.92 —
-6.35
$27.38M — $66.53K — $5.8 — $6.35 — $27.38M — 5.42 $1.09 —
Concord Medical Services  CCM $6.05 —
-1.89
$26.27M — $2.04K — $6.05 — $6.05 — $26.27M — 0 -$9.82 —
IGC Pharma  IGC $0.3099 —
+3.22
$24.52M — $35.82K — $0.2999 — $0.3099 — $24.52M — 0 -$0.12 —
Mexco Energy  MXC $11.98 —
+9.67
$24.5M — $85.02K — $10.12 — $12.2 — $24.5M — 19.01 $0.63 —
Phoenix New Media  FENG $2.03 —
-2.4
$24.38M — $2.46K — $2.03 — $2.03 — $24.38M — 0 -$0.6 —
SIFCO Industries  SIF $3.77 —
+3.24
$23.33M — $14.17K — $3.55 — $3.8 — $23.33M — 0 -$1.01 —
Trio-Tech  TRT $5.26 —
0
$22.69M — $23 — $5.26 — $5.26 — $22.69M — 0 $0 —
NanoViricides  NNVC $1.38 —
-4.69
$22.21M — $59.03K — $1.38 — $1.46 — $22.21M — 0 -$0.69 —
LightInTheBox Holding  LITB $1.21 —
-3.2
$22.12M — $6.62K — $1.2 — $1.32 — $22.12M — 10.08 $0.12 —
CKX Lands  CKX $10.67 —
-0.33
$21.9M — $983 — $10.67 — $10.92 — $21.9M — 28.06 $0.38 —
Local Bounti  LOCL $1.95 —
-4.37
$21.29M — $4.32K — $1.95 — $1.95 — $21.29M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $10.05 —
0
$21.27M — $42 — $10.05 — $10.05 — $21.27M — 100.50 $0.1 —
GEE  JOB $0.19 —
+3
$20.29M — $35.27K — $0.1799 — $0.19 — $20.29M — 0 -$0.51 —
Retractable  RVP $0.67 —
+1.04
$20.06M — $5.61K — $0.67 — $0.7099 — $20.06M — 0 -$0.76 —
Vince Holding  VNCE $1.52 —
-9.51
$19.52M — $718.99K — $1.36 — $1.67 — $19.52M — 0 -$1.51 —
RENN Fund  RCG $2.69 —
+2.67
$18.87M — $1.76K — $2.66 — $2.69 — $18.87M — 3.40 $0.79 —
Equus Total Return  EQS $1.35 —
-1.5
$18.34M — $4.15K — $1.29 — $1.35 — $18.34M — 0 -$0.91 —
AgEagle Aerial Systems, Inc.  UAVS $1.32 —
-14.01
$18.31M — $3.63M — $1.3 — $1.56 — $18.31M — 0.00037 $3.47K —
SOS  SOS $5.98 —
-0.77
$18.16M — $2K — $5.92 — $6.03 — $18.16M — 0 -$4.48 —
Barnwell Industries  BRN $1.78 —
-3.78
$17.9M — $693.79K — $1.62 — $1.89 — $17.9M — 0 -$0.71 —
MOGU  MOGU $2.1 —
-1.85
$17.25M — $1.34K — $2.1 — $2.13 — $17.25M — 0 -$0.84 —
Birks  BGI $0.89 —
-1.11
$17.19M — $11.25K — $0.89 — $0.92 — $17.19M — 0 -$0.24 —
Cohen & Company  COHN $8.35 —
0
$17.16M — $853 — $8.35 — $8.38 — $17.16M — 0 -$1.17 —
Planet Green  PLAG $2.35 —
0
$17.11M — $1.46M — $2.08 — $2.52 — $17.11M — 0 -$1.04 —
American Shared Hospital Services  AMS $2.35 —
-2.08
$15.16M — $15.83K — $2.35 — $2.5 — $15.16M — 11.19 $0.21 —
BP Prudhoe Bay Royalty Trust  BPT $0.67 —
-14.9
$14.39M — $2.49M — $0.64 — $0.79 — $14.39M — 0 -$0.06 —
Air Industries  AIRI $3.56 —
+6.59
$13.4M — $37.53K — $3.35 — $3.64 — $13.4M — 0 -$0.47 —
Can-Fite BioPharma  CANF $1.03 —
-9.64
$13.26M — $237.13K — $1.02 — $1.12 — $13.26M — 0 $0 —
ESS Tech  GWH $1.08 —
-1.38
$13.01M — $23.5K — $1.05 — $1.08 — $13.01M — 0 -$7.25 —
Xinyuan Real Estate  XIN $2.2 —
+7.79
$12.34M — $1.66K — $2.12 — $2.2 — $12.34M — 0 -$9 —
CEL-SCI  CVM $2.4 —
-4
$12.32M — $45.48K — $2.4 — $2.51 — $12.32M — 0 -$12.3 —
Mesa Royalty Trust  MTR $6 —
+1.19
$11.18M — $2.79K — $5.76 — $6 — $11.18M — 26.08 $0.23 —
BiomX  PHGE $0.4 —
-2.2
$10.47M — $119.99K — $0.4 — $0.4099 — $10.47M — 0.017 $23.03 —
Superior Industries  SUP $0.33 —
-2.94
$9.73M — $296.27K — $0.33 — $0.3499 — $9.73M — 0 -$3.65 —
Avalon  AWX $2.46 —
+2.97
$9.59M — $1.54K — $2.37 — $2.46 — $9.59M — 11.71 $0.21 —
DSS  DSS $0.9499 —
-3.06
$8.61M — $1.21K — $0.9499 — $0.9499 — $8.61M — 0 -$6.6 —
Emerson Radio  MSN $0.39 —
+2.79
$8.22M — $3.04K — $0.38 — $0.4 — $8.22M — 0 -$0.15 —
cbdMD  YCBD $0.8499 —
-1.18
$7.55M — $27.06K — $0.8299 — $0.8499 — $7.55M — 0.0098 $86.16 —
New Concept Energy  GBR $1.44 —
+14.29
$7.39M — $465.1K — $1.25 — $1.46 — $7.39M — 0 -$0.03 —
Ambow Education Holding  AMBO $2.49 —
-7.7
$7.11M — $591 — $2.49 — $2.49 — $7.11M — 22.63 $0.11 —
Universal Safety Products  UUU $3.06 —
+0.33
$7.08M — $3.78K — $3.03 — $3.15 — $7.08M — 0 -$0.55 —
SunLink Health Systems  SSY $0.9899 —
+0.76
$6.97M — $62.55K — $0.9499 — $0.9899 — $6.97M — 0 -$0.39 —
China Pharma  CPHI $1.91 —
+3.52
$6.23M — $277.33K — $1.78 — $2.04 — $6.23M — 0 -$2.22 —
Boqii Holding  BQ $2.01 —
-3.82
$6.17M — $5.98K — $2 — $2.11 — $6.17M — 0 -$8.35 —
Moving iMage  MITQ $0.5799 —
+5.4
$5.76M — $62.18K — $0.55 — $0.5799 — $5.76M — 0 -$0.12 —
Matinas BioPharma  MTNB $0.92 —
-0.92
$4.69M — $108.96K — $0.88 — $0.9499 — $4.69M — 0 -$3.97 —
Power REIT  PW $1.14 —
+0.81
$3.86M — $2.34K — $1.13 — $1.14 — $3.86M — 0 -$7.29 —
Theriva Biologics  TOVX $0.46 —
-0.47
$3.81M — $83.71K — $0.45 — $0.4699 — $3.81M — 0 -$13.05 —
Splash Beverage  SBEV $2.42 —
+3.93
$3.75M — $4.37K — $2.38 — $2.54 — $3.75M — 0 -$16.8 —
NovaBay Pharmaceuticals  NBY $0.63 —
+4.88
$3.66M — $3.86K — $0.5999 — $0.63 — $3.66M — 0.025 $24.38 —
IT Tech Packaging  ITP $0.2 —
-9
$3.4M — $241.3K — $0.2 — $0.2 — $3.4M — 0 -$0.96 —
Oragenics  OGEN $4.43 —
+1.8
$3.17M — $39.39K — $4.4 — $4.64 — $3.17M — 0 -$30.6 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看