Result Page 26 for Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1551)
KSE (1551)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (48)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $37,900 28.61 USD |
+0.53
|
$330.13B 249.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.13B 249.19M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,770 8.88 USD |
+29.91
|
$329.07B 248.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07B 248.39M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $15,160 11.44 USD |
+0.8
|
$326.86B 246.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.86B 246.73M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,890 9.73 USD |
-0.31
|
$317.42B 239.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.42B 239.6M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,180 6.93 USD |
+2.23
|
$314.79B 237.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.79B 237.62M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
0
|
$1.85B 236.6M USD | $24K 3.07K USD | $5.13 0.66 USD | $5.14 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,550 10.98 USD |
+0.55
|
$309.19B 233.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19B 233.39M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,110 13.67 USD |
-0.71
|
$307.87B 232.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.87B 232.39M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,730 11.87 USD |
-0.63
|
$304.02B 229.49M USD | $17.94K 13.54 USD | $15,680 11.84 USD | $15,930 12.02 USD | $304.02B 229.49M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,250 15.29 USD |
+1
|
$297.9B 224.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.9B 224.87M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,250 6.98 USD |
-1.6
|
$297.19B 224.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.19B 224.33M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,675 3.53 USD |
-0.11
|
$296.12B 223.52M USD | $29.1K 21.97 USD | $4,650 3.51 USD | $4,760 3.59 USD | $296.12B 223.52M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,670 10.32 USD |
-1.87
|
$292.99B 221.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.99B 221.16M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $24,350 18.38 USD |
-1.22
|
$292.47B 220.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.47B 220.77M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,560 14.76 USD |
-0.86
|
$292.38B 220.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.38B 220.7M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,790 8.14 USD |
-1.37
|
$291.58B 220.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.58B 220.09M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,225 3.19 USD |
+1.81
|
$289.22B 218.31M USD | $132.51K 100.02 USD | $4,120 3.11 USD | $4,240 3.2 USD | $289.22B 218.31M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,270 2.47 USD |
+0.62
|
$289.07B 218.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.07B 218.2M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $568.4 72.68 USD |
0
|
$1.71B 218.03M USD | $160 20.46 USD | $559.2 71.5 USD | $560.8 71.71 USD | $1.71B 218.03M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,355 1.78 USD |
-0.84
|
$288.17B 217.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.17B 217.52M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,965 2.99 USD |
-1.25
|
$287.7B 217.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.7B 217.17M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,190 5.43 USD |
+0.56
|
$285.84B 215.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.84B 215.76M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,000 24.91 USD |
+0.15
|
$283.49B 213.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.49B 213.99M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,810 12.69 USD |
+0.66
|
$283.42B 213.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.42B 213.93M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,387 1.05 USD |
-1.49
|
$282.35B 213.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.35B 213.13M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $29,400 22.19 USD |
+0.68
|
$281.87B 212.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.87B 212.77M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,170 13.72 USD |
+0.5
|
$281.35B 212.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.35B 212.37M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,960 6.01 USD |
+4.19
|
$280.48B 211.71M USD | $3.86K 2.91 USD | $7,580 5.72 USD | $8,040 6.07 USD | $280.48B 211.71M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,490 2.63 USD |
-7.79
|
$278.61B 210.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.61B 210.3M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $22,050 16.64 USD |
-0.9
|
$278.48B 210.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.48B 210.21M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,370 13.87 USD |
0
|
$277.93B 209.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.93B 209.79M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,460 4.12 USD |
-4.71
|
$277.6B 209.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.6B 209.54M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,550 8.72 USD |
-1.79
|
$277.2B 209.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.2B 209.24M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,920 3.71 USD |
+2.29
|
$276.45B 208.67M USD | $463.37K 349.77 USD | $4,795 3.62 USD | $4,940 3.73 USD | $276.45B 208.67M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,700 14.12 USD |
-3.95
|
$275.11B 207.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.11B 207.67M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,380 10.1 USD |
-0.07
|
$273.41B 206.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.41B 206.38M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.37 0.18 USD |
-2.14
|
$1.61B 206.16M USD | $4K 511.45 USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.61B 206.16M USD | 19.57 | $0.07 0.008 USD | |
| LS Networks Corporation Limited 000680.KS | $3,465 2.62 USD |
-2.39
|
$273.05B 206.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.05B 206.11M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| Sebang Co., Ltd 004365.KS | $8,950 6.76 USD |
-0.78
|
$271.49B 204.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.49B 204.93M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,640 5.77 USD |
-0.39
|
$268.15B 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.15B 202.41M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,140 11.43 USD |
+0.87
|
$266.89B 201.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.89B 201.46M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,660 5.78 USD |
+0.26
|
$266.83B 201.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.83B 201.41M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,905 2.19 USD |
-2.68
|
$266.79B 201.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.79B 201.38M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,910 3.71 USD |
+3.26
|
$266.46B 201.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.46B 201.14M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,850 6.68 USD |
+0.34
|
$262.42B 198.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.42B 198.09M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,500 4.91 USD |
-2.26
|
$260.84B 196.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.84B 196.89M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,510 4.16 USD |
+0.92
|
$260.63B 196.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.63B 196.74M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $66,000 49.82 USD |
+0.76
|
$259.46B 195.85M USD | $3.98K 3 USD | $65,200 49.22 USD | $66,100 49.89 USD | $259.46B 195.85M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,775 2.85 USD |
-1.44
|
$258.47B 195.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.47B 195.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,440 4.11 USD |
0
|
$258.27B 194.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.27B 194.95M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,205 1.66 USD |
+1.15
|
$257.06B 194.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $60.6 7.75 USD |
+0.17
|
$1.51B 193.71M USD | $500 63.93 USD | $60.6 7.75 USD | $60.6 7.75 USD | $1.51B 193.71M USD | 0 | -$6.25 -0.7 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,990 7.54 USD |
-0.79
|
$256.22B 193.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.22B 193.4M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,010 6.05 USD |
0
|
$252.03B 190.24M USD | $28.93K 21.84 USD | $7,960 6.01 USD | $8,040 6.07 USD | $252.03B 190.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,855 2.91 USD |
-1.91
|
$247.66B 186.94M USD | $155.92K 117.69 USD | $3,810 2.88 USD | $3,930 2.97 USD | $247.66B 186.94M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,430 7.87 USD |
-1.97
|
$245.96B 185.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.96B 185.66M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,160 11.44 USD |
+0.07
|
$244.32B 184.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.32B 184.42M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,134 0.86 USD |
-0.7
|
$244.32B 184.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.32B 184.42M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $34,200 25.82 USD |
0
|
$244.16B 184.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.16B 184.3M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,750 17.93 USD |
-1.86
|
$243.7B 183.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.7B 183.95M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,500 4.15 USD |
-1.26
|
$242.82B 183.29M USD | $84.09K 63.48 USD | $5,400 4.08 USD | $5,600 4.23 USD | $242.82B 183.29M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,720 3.56 USD |
+0.43
|
$242.81B 183.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.81B 183.28M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $21,750 16.42 USD |
+1.87
|
$241.8B 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.8B 182.52M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,835 3.65 USD |
-0.31
|
$241.58B 182.35M USD | $77.44K 58.45 USD | $4,755 3.59 USD | $4,870 3.68 USD | $241.58B 182.35M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,264 0.95 USD |
-0.78
|
$241.46B 182.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.46B 182.27M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,320 4.77 USD |
+0.16
|
$240.16B 181.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.16B 181.28M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $48,000 36.23 USD |
+5.49
|
$239.66B 180.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.66B 180.91M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,300 37.97 USD |
+0.7
|
$239.46B 180.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.46B 180.75M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,270 8.51 USD |
-3.51
|
$239.26B 180.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.26B 180.6M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $9,930 7.5 USD |
+5.3
|
$236.13B 178.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.13B 178.24M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,380 8.59 USD |
-1.47
|
$235.42B 177.7M USD | $59.68K 45.05 USD | $11,370 8.58 USD | $11,640 8.79 USD | $235.42B 177.7M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,450 5.62 USD |
-3.12
|
$231.71B 174.9M USD | $53K 40 USD | $7,440 5.62 USD | $7,660 5.78 USD | $231.71B 174.9M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
0
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,860 9.71 USD |
-0.77
|
$231.65B 174.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.65B 174.86M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.89 1.01 USD |
+0.13
|
$1.37B 174.84M USD | $7.6K 971.76 USD | $7.7 0.98 USD | $7.9 1.01 USD | $1.37B 174.84M USD | 0 | -$1.11 -0.1 USD | |
| JW Holdings Corporation 096760.KS | $3,220 2.43 USD |
-0.62
|
$225.1B 169.91M USD | $48.53K 36.63 USD | $3,205 2.42 USD | $3,260 2.46 USD | $225.1B 169.91M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.77 0.1 USD |
-1.28
|
$1.33B 169.84M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.33B 169.84M USD | 77.00 | $0.01 0.001 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
0
|
$1.32B 168.78M USD | $20K 2.56K USD | $3.3 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| Aluko Co., Ltd. 001780.KS | $2,305 1.74 USD |
-0.86
|
$223.19B 168.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.19B 168.47M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,590 2.71 USD |
-1.91
|
$222.58B 168.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.58B 168.01M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,290 7.77 USD |
0
|
$222.55B 167.99M USD | $58.32K 44.02 USD | $10,260 7.74 USD | $10,400 7.85 USD | $222.55B 167.99M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,965 2.24 USD |
-0.17
|
$222.31B 167.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31B 167.81M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $56,400 42.57 USD |
-1.23
|
$221.81B 167.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.81B 167.43M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,490 3.39 USD |
-1.21
|
$221.54B 167.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.54B 167.22M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $3 0.38 USD |
+1.35
|
$1.3B 166.84M USD | $32K 4.09K USD | $2.96 0.38 USD | $2.99 0.38 USD | $1.3B 166.84M USD | 4.22 | $0.71 0.09 USD | |
| KSS Line Ltd. 044450.KS | $9,780 7.38 USD |
-1.21
|
$220.81B 166.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.81B 166.67M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $133,600 100.85 USD |
-0.07
|
$219.8B 165.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.8B 165.91M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,570 4.96 USD |
+0.46
|
$218.75B 165.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $51,000 38.5 USD |
-0.58
|
$218.33B 164.8M USD | $4.06K 3.06 USD | $50,900 38.42 USD | $51,400 38.8 USD | $218.33B 164.8M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,300 9.28 USD |
+0.65
|
$216.69B 163.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.69B 163.56M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,550 34.38 USD |
+1
|
$216.6B 163.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.6B 163.5M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||