Página 26 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,140 6.9 USD |
+3.04
|
$313.47B 236.62M USD | $269.8K 203.65 USD | $8,790 6.64 USD | $9,180 6.93 USD | $313.47B 236.62M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,480 10.93 USD |
+0.07
|
$310.99B 234.74M USD | $15.56K 11.74 USD | $14,280 10.78 USD | $14,510 10.95 USD | $310.99B 234.74M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,120 8.39 USD |
+2.49
|
$310.61B 234.46M USD | $32.46K 24.5 USD | $10,750 8.11 USD | $11,120 8.39 USD | $310.61B 234.46M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,000 10.57 USD |
+0.07
|
$305.05B 230.27M USD | $1.16K 0.87 USD | $13,800 10.42 USD | $14,030 10.59 USD | $305.05B 230.27M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $65,300 49.29 USD |
+1.24
|
$302.85B 228.6M USD | $3.13K 2.36 USD | $63,000 47.55 USD | $65,300 49.29 USD | $302.85B 228.6M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,220 4.7 USD |
+0.32
|
$298.24B 225.12M USD | $50.84K 38.38 USD | $6,130 4.63 USD | $6,240 4.71 USD | $298.24B 225.12M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,075 1.57 USD |
-0.72
|
$298.19B 225.09M USD | $135.96K 102.63 USD | $2,070 1.56 USD | $2,100 1.59 USD | $298.19B 225.09M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $4.88 0.62 USD |
0
|
$1.76B 224.63M USD | $8K 1.02K USD | $4.88 0.62 USD | $4.88 0.62 USD | $1.76B 224.63M USD | 0 | -$1.58 -0.2 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,700 2.04 USD |
-1.82
|
$297.41B 224.5M USD | $175.95K 132.81 USD | $2,655 2 USD | $2,740 2.07 USD | $297.41B 224.5M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $86,200 65.07 USD |
-0.58
|
$295.15B 222.79M USD | $4.77K 3.6 USD | $85,600 64.61 USD | $86,800 65.52 USD | $295.15B 222.79M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,900 8.23 USD |
-1.8
|
$294.55B 222.34M USD | $78.54K 59.29 USD | $10,620 8.02 USD | $11,000 8.3 USD | $294.55B 222.34M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,850 10.45 USD |
-1.07
|
$294.31B 222.16M USD | $32.35K 24.42 USD | $13,520 10.21 USD | $14,170 10.7 USD | $294.31B 222.16M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,860 4.42 USD |
+0.34
|
$292.8B 221.01M USD | $57.73K 43.57 USD | $5,750 4.34 USD | $5,890 4.45 USD | $292.8B 221.01M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,704 1.29 USD |
-2.91
|
$291.88B 220.32M USD | $316.97K 239.26 USD | $1,687 1.27 USD | $1,750 1.32 USD | $291.88B 220.32M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $25,950 19.59 USD |
+1.37
|
$290.64B 219.39M USD | $78.57K 59.3 USD | $25,250 19.06 USD | $26,600 20.08 USD | $290.64B 219.39M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,100 3.85 USD |
-2.86
|
$286.56B 216.31M USD | $1.21M 916.52 USD | $5,000 3.77 USD | $5,220 3.94 USD | $286.56B 216.31M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,400 14.64 USD |
-0.1
|
$285.4B 215.43M USD | $23.15K 17.48 USD | $19,160 14.46 USD | $19,580 14.78 USD | $285.4B 215.43M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,240 9.99 USD |
+0.53
|
$283.78B 214.21M USD | $36.15K 27.29 USD | $12,370 9.34 USD | $13,380 10.1 USD | $283.78B 214.21M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $17,800 13.44 USD |
+2.95
|
$280.47B 211.71M USD | $1.87K 1.41 USD | $17,230 13.01 USD | $17,800 13.44 USD | $280.47B 211.71M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,460 10.91 USD |
-0.14
|
$279.48B 210.96M USD | $8.99K 6.78 USD | $14,290 10.79 USD | $14,510 10.95 USD | $279.48B 210.96M USD | 0 | $0 0 USD | |
| iShares Core S&P BSE SENSEX India ETF 2836.HK | $38.32 4.9 USD |
-0.73
|
$1.62B 207.75M USD | $10.4K 1.33K USD | $38.1 4.87 USD | $38.32 4.9 USD | $1.62B 207.75M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,360 8.57 USD |
+1.07
|
$272.64B 205.8M USD | $26.88K 20.29 USD | $10,940 8.26 USD | $11,500 8.68 USD | $272.64B 205.8M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $28,350 21.4 USD |
-0.35
|
$271.47B 204.92M USD | $8.7K 6.56 USD | $27,950 21.1 USD | $28,600 21.59 USD | $271.47B 204.92M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,280 3.23 USD |
+0.35
|
$271.1B 204.64M USD | $31.67K 23.91 USD | $4,240 3.2 USD | $4,300 3.25 USD | $271.1B 204.64M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,850 5.93 USD |
+2.75
|
$269.18B 203.19M USD | $25.86K 19.52 USD | $7,530 5.68 USD | $7,870 5.94 USD | $269.18B 203.19M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,040 2.29 USD |
+2.18
|
$268.95B 203.01M USD | $3.79M 2.86K USD | $2,985 2.25 USD | $3,230 2.44 USD | $268.95B 203.01M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,740 5.09 USD |
-2.74
|
$267.95B 202.26M USD | $277.48K 209.45 USD | $6,660 5.03 USD | $6,820 5.15 USD | $267.95B 202.26M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,030 2.29 USD |
+0.33
|
$267.85B 202.18M USD | $55.24K 41.7 USD | $2,990 2.26 USD | $3,045 2.3 USD | $267.85B 202.18M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,165 1.63 USD |
-0.46
|
$264.92B 199.97M USD | $111.65K 84.28 USD | $2,130 1.61 USD | $2,170 1.64 USD | $264.92B 199.97M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,180 13.72 USD |
-1.36
|
$263.05B 198.56M USD | $14.98K 11.31 USD | $18,020 13.6 USD | $18,310 13.82 USD | $263.05B 198.56M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,330 2.51 USD |
+2.94
|
$262.41B 198.08M USD | $1.11M 834.69 USD | $3,170 2.39 USD | $3,400 2.57 USD | $262.41B 198.08M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,350 5.55 USD |
+0.55
|
$262.09B 197.84M USD | $3.17K 2.39 USD | $7,200 5.43 USD | $7,370 5.56 USD | $262.09B 197.84M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5799 0.07 USD |
-3.33
|
$1.55B 197.83M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.55B 197.83M USD | 58.00 | $0.01 0.001 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,280 13.04 USD |
+0.82
|
$261.44B 197.34M USD | $10.12K 7.64 USD | $16,560 12.5 USD | $17,400 13.13 USD | $261.44B 197.34M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,440 5.62 USD |
+0.13
|
$261.02B 197.03M USD | $170.54K 128.73 USD | $7,270 5.49 USD | $7,450 5.62 USD | $261.02B 197.03M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,480 11.68 USD |
+2.79
|
$260.99B 197.01M USD | $28.06K 21.18 USD | $14,910 11.25 USD | $15,480 11.68 USD | $260.99B 197.01M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,281 0.97 USD |
+10.43
|
$260.77B 196.84M USD | $22.94M 17.32K USD | $1,141 0.86 USD | $1,415 1.07 USD | $260.77B 196.84M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.31 0.17 USD |
0
|
$1.53B 195.16M USD | $2K 255.73 USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.53B 195.16M USD | 18.71 | $0.07 0.008 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,770 2.85 USD |
+0.27
|
$258.07B 194.8M USD | $47.78K 36.06 USD | $3,715 2.8 USD | $3,780 2.85 USD | $258.07B 194.8M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,790 4.37 USD |
-0.34
|
$255.62B 192.95M USD | $85.62K 64.63 USD | $5,310 4.01 USD | $5,850 4.42 USD | $255.62B 192.95M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $5 0.64 USD |
0
|
$1.5B 192.2M USD | $17K 2.17K USD | $4.99 0.64 USD | $5 0.64 USD | $1.5B 192.2M USD | 0 | -$0.06 -0.007 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,820 7.41 USD |
+1.87
|
$253.27B 191.18M USD | $43.78K 33.05 USD | $9,410 7.1 USD | $9,810 7.4 USD | $253.27B 191.18M USD | 0 | $0 0 USD | |
| Xtrackers MSCI Korea UCITS ETF 1C 2848.HK | $497 63.55 USD |
0
|
$1.49B 190.64M USD | $10 1.28 USD | $498.9 63.79 USD | $498.9 63.79 USD | $1.49B 190.64M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,230 5.46 USD |
-2.03
|
$251.23B 189.64M USD | $124.08K 93.66 USD | $7,110 5.37 USD | $7,290 5.5 USD | $251.23B 189.64M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $20,850 15.74 USD |
+1.46
|
$250.43B 189.03M USD | $30.36K 22.92 USD | $20,000 15.1 USD | $21,000 15.85 USD | $250.43B 189.03M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,150 7.66 USD |
+0.5
|
$249.94B 188.67M USD | $741 0.56 USD | $10,100 7.62 USD | $10,240 7.73 USD | $249.94B 188.67M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| KG Chemical Corporation 001390.KS | $3,640 2.75 USD |
0
|
$249.23B 188.13M USD | $71.05K 53.63 USD | $3,570 2.69 USD | $3,665 2.77 USD | $249.23B 188.13M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,650 4.26 USD |
-0.35
|
$247.75B 187.01M USD | $698 0.53 USD | $5,530 4.17 USD | $5,720 4.32 USD | $247.75B 187.01M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,480 14.7 USD |
+1.56
|
$246.02B 185.71M USD | $14.83K 11.2 USD | $19,010 14.35 USD | $19,540 14.75 USD | $246.02B 185.71M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,350 22.15 USD |
-0.17
|
$244.79B 184.78M USD | $5.76K 4.35 USD | $28,350 21.4 USD | $29,400 22.19 USD | $244.79B 184.78M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,160 3.89 USD |
-1.71
|
$244.37B 184.46M USD | $158 0.12 USD | $5,160 3.89 USD | $5,220 3.94 USD | $244.37B 184.46M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,490 8.67 USD |
+4.93
|
$243.93B 184.13M USD | $118.41K 89.38 USD | $10,680 8.06 USD | $11,550 8.72 USD | $243.93B 184.13M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,720 5.83 USD |
+0.26
|
$242.9B 183.35M USD | $18.12K 13.68 USD | $7,560 5.71 USD | $7,720 5.83 USD | $242.9B 183.35M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,600 17.81 USD |
+1.94
|
$242.16B 182.79M USD | $9.64K 7.28 USD | $22,750 17.17 USD | $23,600 17.81 USD | $242.16B 182.79M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $57 7.29 USD |
+1.24
|
$1.42B 182.2M USD | $3.5K 447.52 USD | $56.4 7.21 USD | $57.5 7.35 USD | $1.42B 182.2M USD | 0 | -$6.28 -0.8 USD | |
| Daedong Corporation 000490.KS | $10,140 7.65 USD |
+4.11
|
$239.12B 180.5M USD | $131.64K 99.37 USD | $9,580 7.23 USD | $10,140 7.65 USD | $239.12B 180.5M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,225 0.92 USD |
+2.6
|
$234.01B 176.64M USD | $125.95K 95.07 USD | $1,170 0.88 USD | $1,225 0.92 USD | $234.01B 176.64M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $7,280 5.5 USD |
+1.53
|
$233.9B 176.55M USD | $105.12K 79.35 USD | $7,100 5.36 USD | $7,530 5.68 USD | $233.9B 176.55M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,530 3.42 USD |
-0.77
|
$233.04B 175.91M USD | $64.47K 48.67 USD | $4,510 3.4 USD | $4,595 3.47 USD | $233.04B 175.91M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,565 3.45 USD |
+1.33
|
$232.18B 175.26M USD | $49.17K 37.11 USD | $4,475 3.38 USD | $4,605 3.48 USD | $232.18B 175.26M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,700 3.55 USD |
+0.43
|
$231.9B 175.05M USD | $49.21K 37.14 USD | $4,610 3.48 USD | $4,700 3.55 USD | $231.9B 175.05M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,100 9.89 USD |
+0.92
|
$230.93B 174.31M USD | $14.63K 11.04 USD | $12,910 9.74 USD | $13,130 9.91 USD | $230.93B 174.31M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,170 2.39 USD |
-0.31
|
$228.41B 172.41M USD | $1.07K 0.81 USD | $3,105 2.34 USD | $3,170 2.39 USD | $228.41B 172.41M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,890 11.24 USD |
+2.27
|
$227.73B 171.9M USD | $94.09K 71.02 USD | $14,200 10.72 USD | $14,980 11.31 USD | $227.73B 171.9M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,890 8.22 USD |
+1.49
|
$225.28B 170.05M USD | $42.86K 32.35 USD | $10,210 7.71 USD | $10,910 8.24 USD | $225.28B 170.05M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,931 1.46 USD |
-0.92
|
$225.12B 169.93M USD | $90.83K 68.56 USD | $1,909 1.44 USD | $1,949 1.47 USD | $225.12B 169.93M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.66 0.08 USD |
0
|
$1.33B 169.69M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.33B 169.69M USD | 2.44 | $0.27 0.03 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
+3.12
|
$1.32B 168.78M USD | $10K 1.28K USD | $3.29 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| Sebang Co., Ltd 004360.KS | $10,930 8.25 USD |
-0.18
|
$223.47B 168.68M USD | $8.12K 6.13 USD | $10,750 8.11 USD | $10,950 8.27 USD | $223.47B 168.68M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,370 5.56 USD |
-0.54
|
$222.67B 168.08M USD | $13.19K 9.95 USD | $7,240 5.47 USD | $7,580 5.72 USD | $222.67B 168.08M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $56,500 42.65 USD |
+1.62
|
$222.11B 167.66M USD | $3.42K 2.58 USD | $55,200 41.67 USD | $56,500 42.65 USD | $222.11B 167.66M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,950 27.89 USD |
-1.6
|
$221.35B 167.08M USD | $45.44K 34.3 USD | $36,050 27.21 USD | $37,100 28 USD | $221.35B 167.08M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,480 4.14 USD |
+0.55
|
$219.91B 165.99M USD | $45.5K 34.35 USD | $5,360 4.05 USD | $5,510 4.16 USD | $219.91B 165.99M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,535 2.67 USD |
+2.91
|
$219.17B 165.44M USD | $87.23K 65.85 USD | $3,390 2.56 USD | $3,570 2.69 USD | $219.17B 165.44M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,430 4.85 USD |
0
|
$214.09B 161.6M USD | $11.97K 9.04 USD | $6,350 4.79 USD | $6,430 4.85 USD | $214.09B 161.6M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,630 4.25 USD |
+0.9
|
$213.94B 161.49M USD | $16.87K 12.74 USD | $5,470 4.13 USD | $5,630 4.25 USD | $213.94B 161.49M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,180 5.42 USD |
+1.84
|
$212.9B 160.71M USD | $36.05K 27.21 USD | $6,990 5.28 USD | $7,250 5.47 USD | $212.9B 160.71M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,315 1.75 USD |
+0.43
|
$212.61B 160.48M USD | $304.34K 229.73 USD | $2,230 1.68 USD | $2,320 1.75 USD | $212.61B 160.48M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,305 2.49 USD |
0
|
$212.32B 160.27M USD | $419.88K 316.94 USD | $3,285 2.48 USD | $3,455 2.61 USD | $212.32B 160.27M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,570 1.94 USD |
0
|
$212.01B 160.03M USD | $728.13K 549.62 USD | $2,535 1.91 USD | $2,585 1.95 USD | $212.01B 160.03M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $981 0.74 USD |
-0.2
|
$211.35B 159.54M USD | $131.26K 99.08 USD | $977 0.74 USD | $983 0.74 USD | $211.35B 159.54M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,190 12.98 USD |
-0.52
|
$210.71B 159.05M USD | $13.11K 9.9 USD | $17,020 12.85 USD | $17,310 13.07 USD | $210.71B 159.05M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,900 2.94 USD |
-5.45
|
$210.7B 159.04M USD | $1.69M 1.28K USD | $3,860 2.91 USD | $4,220 3.19 USD | $210.7B 159.04M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,010 2.27 USD |
+0.5
|
$210.41B 158.83M USD | $15.53K 11.72 USD | $2,970 2.24 USD | $3,030 2.29 USD | $210.41B 158.83M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $127,800 96.47 USD |
0
|
$210.26B 158.71M USD | $452 0.34 USD | $126,700 95.64 USD | $127,900 96.54 USD | $210.26B 158.71M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,780 6.63 USD |
-1.24
|
$209.87B 158.41M USD | $497.87K 375.81 USD | $8,520 6.43 USD | $8,840 6.67 USD | $209.87B 158.41M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,270 6.24 USD |
+0.61
|
$209.03B 157.78M USD | $229.12K 172.95 USD | $8,110 6.12 USD | $8,490 6.41 USD | $209.03B 157.78M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,860 8.95 USD |
-1.66
|
$208.93B 157.71M USD | $32.93K 24.86 USD | $11,610 8.76 USD | $12,150 9.17 USD | $208.93B 157.71M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,590 5.73 USD |
-3.31
|
$208.25B 157.19M USD | $97.28K 73.43 USD | $7,400 5.59 USD | $7,830 5.91 USD | $208.25B 157.19M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,690 5.05 USD |
-0.59
|
$208.07B 157.06M USD | $14.3K 10.79 USD | $6,620 5 USD | $6,780 5.12 USD | $208.07B 157.06M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,385 3.31 USD |
+0.11
|
$207.39B 156.55M USD | $20.81K 15.71 USD | $4,320 3.26 USD | $4,400 3.32 USD | $207.39B 156.55M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,260 3.97 USD |
+1.15
|
$206.62B 155.96M USD | $29.17K 22.02 USD | $5,170 3.9 USD | $5,270 3.98 USD | $206.62B 155.96M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $43,150 32.57 USD |
+2.74
|
$205.42B 155.06M USD | $3.92K 2.96 USD | $41,650 31.44 USD | $43,150 32.57 USD | $205.42B 155.06M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,975 3.76 USD |
+2.05
|
$205.25B 154.93M USD | $7.03K 5.31 USD | $4,830 3.65 USD | $4,975 3.76 USD | $205.25B 154.93M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,530 5.68 USD |
+0.4
|
$204.77B 154.57M USD | $18.69K 14.11 USD | $7,490 5.65 USD | $7,580 5.72 USD | $204.77B 154.57M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||