Página de resultados 26 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,910 8.99 USD |
+5.59
|
$332.98B 251.35M USD | $572.7K 432.3 USD | $11,190 8.45 USD | $12,000 9.06 USD | $332.98B 251.35M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,490 7.16 USD |
+1.5
|
$325.42B 245.64M USD | $34.32K 25.91 USD | $9,140 6.9 USD | $9,500 7.17 USD | $325.42B 245.64M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $26,750 20.19 USD |
+5.73
|
$321.29B 242.52M USD | $222.33K 167.82 USD | $25,650 19.36 USD | $27,300 20.61 USD | $321.29B 242.52M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,860 8.95 USD |
+6.94
|
$320.49B 241.92M USD | $280.85K 211.99 USD | $11,250 8.49 USD | $12,070 9.11 USD | $320.49B 241.92M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
+0.78
|
$319.63B 241.27M USD | $421 0.32 USD | $12,740 9.62 USD | $13,100 9.89 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,690 14.11 USD |
+1.41
|
$317.73B 239.83M USD | $137.86K 104.06 USD | $18,350 13.85 USD | $18,690 14.11 USD | $317.73B 239.83M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,445 2.6 USD |
+16.58
|
$316.39B 238.82M USD | $4.99M 3.77K USD | $2,980 2.25 USD | $3,470 2.62 USD | $316.39B 238.82M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+0.78
|
$1.86B 238.44M USD | $16K 2.05K USD | $5.15 0.66 USD | $5.18 0.66 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,790 11.16 USD |
+2.07
|
$314.29B 237.24M USD | $53.61K 40.47 USD | $14,410 10.88 USD | $14,900 11.25 USD | $314.29B 237.24M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,100 12.15 USD |
+1.26
|
$311.18B 234.89M USD | $75.75K 57.18 USD | $15,800 11.93 USD | $16,300 12.3 USD | $311.18B 234.89M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,000 15.85 USD |
+3.19
|
$308.94B 233.2M USD | $143.26K 108.13 USD | $20,400 15.4 USD | $21,350 16.12 USD | $308.94B 233.2M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,650 15.59 USD |
+3.77
|
$308.67B 232.99M USD | $61.56K 46.47 USD | $19,820 14.96 USD | $20,800 15.7 USD | $308.67B 232.99M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,550 7.21 USD |
+2.47
|
$306.83B 231.61M USD | $336.19K 253.77 USD | $9,210 6.95 USD | $9,730 7.34 USD | $306.83B 231.61M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,950 24.12 USD |
+5.27
|
$305.73B 230.78M USD | $93.13K 70.3 USD | $30,250 22.83 USD | $32,050 24.19 USD | $305.73B 230.78M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $24,000 18.12 USD |
+4.35
|
$303.11B 228.8M USD | $38.73K 29.23 USD | $22,800 17.21 USD | $24,250 18.3 USD | $303.11B 228.8M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,455 1.85 USD |
+3.59
|
$300.41B 226.76M USD | $331.83K 250.48 USD | $2,370 1.79 USD | $2,455 1.85 USD | $300.41B 226.76M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,375 3.3 USD |
+2.94
|
$299.55B 226.11M USD | $1.02M 769.15 USD | $4,115 3.11 USD | $4,375 3.3 USD | $299.55B 226.11M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $586 74.93 USD |
+1.56
|
$1.76B 224.78M USD | $160 20.46 USD | $559.2 71.5 USD | $560.8 71.71 USD | $1.76B 224.78M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,725 2.81 USD |
+5.82
|
$297.37B 224.46M USD | $1.66M 1.26K USD | $3,430 2.59 USD | $3,725 2.81 USD | $297.37B 224.46M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,400 5.59 USD |
+10.12
|
$296.95B 224.15M USD | $389.21K 293.79 USD | $6,860 5.18 USD | $7,440 5.62 USD | $296.95B 224.15M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,770 10.39 USD |
+0.81
|
$295.14B 222.78M USD | $31.39K 23.69 USD | $13,650 10.3 USD | $13,780 10.4 USD | $295.14B 222.78M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,655 3.51 USD |
+0.43
|
$294.86B 222.57M USD | $36.59K 27.62 USD | $4,635 3.5 USD | $4,735 3.57 USD | $294.86B 222.57M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,305 3.25 USD |
+0.58
|
$294.7B 222.45M USD | $246.37K 185.97 USD | $4,210 3.18 USD | $4,350 3.28 USD | $294.7B 222.45M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,320 13.83 USD |
+0.38
|
$291.54B 220.06M USD | $5.78K 4.36 USD | $18,000 13.59 USD | $18,490 13.96 USD | $291.54B 220.06M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,330 6.29 USD |
+6.79
|
$290.17B 219.03M USD | $426.73K 322.11 USD | $7,910 5.97 USD | $8,430 6.36 USD | $290.17B 219.03M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,690 4.3 USD |
+3.83
|
$289.86B 218.8M USD | $96.46K 72.81 USD | $5,430 4.1 USD | $5,750 4.34 USD | $289.86B 218.8M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,610 14.8 USD |
-1.36
|
$288.5B 217.77M USD | $56.07K 42.32 USD | $19,330 14.59 USD | $19,890 15.01 USD | $288.5B 217.77M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,260 2.46 USD |
+1.09
|
$288.18B 217.53M USD | $37.04K 27.96 USD | $3,220 2.43 USD | $3,270 2.47 USD | $288.18B 217.53M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,411 1.07 USD |
-0.35
|
$287.23B 216.81M USD | $1.29M 971.41 USD | $1,406 1.06 USD | $1,434 1.08 USD | $287.23B 216.81M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,950 9.02 USD |
+0.93
|
$286.8B 216.49M USD | $22.26K 16.8 USD | $11,830 8.93 USD | $11,970 9.04 USD | $286.8B 216.49M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,210 5.44 USD |
+0.84
|
$286.64B 216.36M USD | $143.16K 108.06 USD | $7,150 5.4 USD | $7,240 5.47 USD | $286.64B 216.36M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,000 12.83 USD |
+1.49
|
$286.62B 216.35M USD | $30.83K 23.27 USD | $16,780 12.67 USD | $17,140 12.94 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,350 25.17 USD |
+1.21
|
$286.5B 216.26M USD | $14.33K 10.82 USD | $32,600 24.61 USD | $33,500 25.29 USD | $286.5B 216.26M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,920 14.28 USD |
+2.27
|
$286.25B 216.07M USD | $11.58K 8.74 USD | $18,470 13.94 USD | $18,980 14.33 USD | $286.25B 216.07M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,900 10.49 USD |
+4.2
|
$284.2B 214.53M USD | $128.34K 96.87 USD | $13,370 10.09 USD | $14,070 10.62 USD | $284.2B 214.53M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,555 2.68 USD |
+3.04
|
$280.14B 211.46M USD | $273.92K 206.77 USD | $3,455 2.61 USD | $3,570 2.69 USD | $280.14B 211.46M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,070 6.09 USD |
+1.51
|
$279.49B 210.97M USD | $5.67K 4.28 USD | $7,780 5.87 USD | $8,100 6.11 USD | $279.49B 210.97M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,250 6.98 USD |
+2.44
|
$279.4B 210.9M USD | $38.54K 29.09 USD | $8,960 6.76 USD | $9,430 7.12 USD | $279.4B 210.9M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,950 3.74 USD |
+1.12
|
$278.13B 209.94M USD | $598.56K 451.81 USD | $4,895 3.69 USD | $5,020 3.79 USD | $278.13B 209.94M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $9,360 7.07 USD |
+5.05
|
$277.55B 209.5M USD | $80.75K 60.96 USD | $8,870 6.7 USD | $9,400 7.1 USD | $277.55B 209.5M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,880 5.95 USD |
+0.51
|
$276.74B 208.89M USD | $109.48K 82.64 USD | $7,800 5.89 USD | $7,950 6 USD | $276.74B 208.89M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,960 2.99 USD |
-1
|
$276.37B 208.62M USD | $6.72K 5.07 USD | $3,920 2.96 USD | $4,040 3.05 USD | $276.37B 208.62M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $70,000 52.84 USD |
+5.42
|
$275.18B 207.72M USD | $13.47K 10.17 USD | $66,600 50.27 USD | $70,300 53.07 USD | $275.18B 207.72M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.37 0.18 USD |
-2.14
|
$1.61B 206.16M USD | $4K 511.45 USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.61B 206.16M USD | 19.57 | $0.07 0.008 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2.6M 332.44K USD | $0.65 0.08 USD | $0.89 0.11 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,200 3.17 USD |
+8.11
|
$269.82B 203.67M USD | $583.01K 440.08 USD | $3,890 2.94 USD | $4,215 3.18 USD | $269.82B 203.67M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,945 3.73 USD |
+1.75
|
$268.36B 202.57M USD | $173.96K 131.31 USD | $4,805 3.63 USD | $4,950 3.74 USD | $268.36B 202.57M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,398 1.06 USD |
+8.37
|
$267.06B 201.59M USD | $1.68M 1.27K USD | $1,303 0.98 USD | $1,399 1.06 USD | $267.06B 201.59M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,050 11.36 USD |
+0.53
|
$265.3B 200.26M USD | $21.86K 16.5 USD | $14,880 11.23 USD | $15,100 11.4 USD | $265.3B 200.26M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,550 4.19 USD |
+1.28
|
$263.77B 199.1M USD | $450 0.34 USD | $5,400 4.08 USD | $5,580 4.21 USD | $263.77B 199.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,220 7.71 USD |
+0.59
|
$261.98B 197.75M USD | $19.65K 14.83 USD | $10,160 7.67 USD | $10,350 7.81 USD | $261.98B 197.75M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,330 4.02 USD |
-0.74
|
$258.5B 195.13M USD | $318 0.24 USD | $5,280 3.99 USD | $5,400 4.08 USD | $258.5B 195.13M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $60.65 7.75 USD |
+0.08
|
$1.52B 193.87M USD | $500 63.93 USD | $60.55 7.74 USD | $60.55 7.74 USD | $1.52B 193.87M USD | 0 | -$6.25 -0.7 USD | |
| Daedong Corporation 000490.KS | $10,850 8.19 USD |
+2.84
|
$255.86B 193.14M USD | $190.55K 143.83 USD | $10,550 7.96 USD | $10,970 8.28 USD | $255.86B 193.14M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,800 18.72 USD |
+1.64
|
$254.47B 192.09M USD | $28.39K 21.43 USD | $24,350 18.38 USD | $24,850 18.76 USD | $254.47B 192.09M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,180 1.65 USD |
-1.36
|
$254.15B 191.84M USD | $304.5K 229.85 USD | $2,150 1.62 USD | $2,220 1.68 USD | $254.15B 191.84M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,060 6.08 USD |
+0.25
|
$253.6B 191.43M USD | $15.83K 11.95 USD | $8,030 6.06 USD | $8,070 6.09 USD | $253.6B 191.43M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,000 40.01 USD |
+1.53
|
$252.31B 190.45M USD | $4.82K 3.64 USD | $52,200 39.4 USD | $53,900 40.69 USD | $252.31B 190.45M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,180 9.19 USD |
+3.31
|
$251.97B 190.2M USD | $64.02K 48.32 USD | $11,760 8.88 USD | $12,170 9.19 USD | $251.97B 190.2M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,630 5 USD |
+4.08
|
$251.94B 190.17M USD | $563.96K 425.69 USD | $6,440 4.86 USD | $6,860 5.18 USD | $251.94B 190.17M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,040 3.8 USD |
+3.49
|
$251.82B 190.09M USD | $67.73K 51.12 USD | $4,835 3.65 USD | $5,070 3.83 USD | $251.82B 190.09M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,167 0.88 USD |
+2.91
|
$251.43B 189.79M USD | $773.21K 583.65 USD | $1,134 0.86 USD | $1,167 0.88 USD | $251.43B 189.79M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,690 4.3 USD |
-0.35
|
$251.21B 189.62M USD | $92.62K 69.92 USD | $5,500 4.15 USD | $5,800 4.38 USD | $251.21B 189.62M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,960 6.01 USD |
+2.58
|
$247.57B 186.87M USD | $254.23K 191.9 USD | $7,760 5.86 USD | $8,100 6.11 USD | $247.57B 186.87M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,440 11.65 USD |
+0.92
|
$247.33B 186.7M USD | $1.33K 1 USD | $15,270 11.53 USD | $15,500 11.7 USD | $247.33B 186.7M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $49,500 37.36 USD |
+5.1
|
$247.15B 186.56M USD | $33.81K 25.52 USD | $47,300 35.7 USD | $49,700 37.52 USD | $247.15B 186.56M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $34,450 26 USD |
+0.44
|
$246.16B 185.81M USD | $1.22K 0.92 USD | $34,400 25.97 USD | $34,600 26.12 USD | $246.16B 185.81M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,050 16.64 USD |
+0.92
|
$245.13B 185.04M USD | $23.3K 17.59 USD | $21,600 16.3 USD | $22,150 16.72 USD | $245.13B 185.04M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,725 3.57 USD |
+0.32
|
$243.07B 183.48M USD | $52.55K 39.67 USD | $4,685 3.54 USD | $4,730 3.57 USD | $243.07B 183.48M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $582 0.44 USD |
+9.4
|
$240.89B 181.84M USD | $26.76M 20.2K USD | $534 0.4 USD | $605 0.46 USD | $240.89B 181.84M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,400 2.57 USD |
+4.13
|
$237.68B 179.41M USD | $450.2K 339.82 USD | $3,255 2.46 USD | $3,425 2.59 USD | $237.68B 179.41M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,815 3.63 USD |
+8.32
|
$237.57B 179.33M USD | $264.6K 199.73 USD | $4,430 3.34 USD | $4,815 3.63 USD | $237.57B 179.33M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,090 8.37 USD |
+0.45
|
$235.44B 177.72M USD | $59.01K 44.54 USD | $11,020 8.32 USD | $11,260 8.5 USD | $235.44B 177.72M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.96 1.02 USD |
+0.89
|
$1.38B 176.39M USD | $9.8K 1.25K USD | $7.66 0.98 USD | $8 1.02 USD | $1.38B 176.39M USD | 0 | -$1.11 -0.1 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,920 9.75 USD |
+1.25
|
$232.73B 175.68M USD | $49.52K 37.38 USD | $12,690 9.58 USD | $13,060 9.86 USD | $232.73B 175.68M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,725 2.81 USD |
+3.19
|
$230.95B 174.33M USD | $50.47K 38.1 USD | $3,605 2.72 USD | $3,730 2.82 USD | $230.95B 174.33M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $140,300 105.9 USD |
+3.93
|
$230.82B 174.23M USD | $5.41K 4.08 USD | $135,000 101.9 USD | $140,700 106.21 USD | $230.82B 174.23M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
-0.8
|
$1.36B 173.46M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.36B 173.46M USD | 24.69 | $0.01 0.001 USD | |
| Maxicity Holdings Limited 2295.HK | $3.35 0.43 USD |
0
|
$1.34B 171.34M USD | $5K 639.31 USD | $3.35 0.43 USD | $3.35 0.43 USD | $1.34B 171.34M USD | 167.50 | $0.02 0.002 USD | |
| Sunjin Co.,Ltd. 136490.KS | $9,530 7.19 USD |
-1.24
|
$226.62B 171.06M USD | $382.45K 288.69 USD | $9,140 6.9 USD | $9,690 7.31 USD | $226.62B 171.06M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $57,600 43.48 USD |
+1.95
|
$226.53B 170.99M USD | $26.17K 19.75 USD | $56,600 42.72 USD | $57,600 43.48 USD | $226.53B 170.99M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,980 7.53 USD |
+2.89
|
$225.32B 170.08M USD | $139.35K 105.19 USD | $9,660 7.29 USD | $10,060 7.59 USD | $225.32B 170.08M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,400 7.85 USD |
+0.97
|
$224.93B 169.78M USD | $40.34K 30.45 USD | $10,220 7.71 USD | $10,430 7.87 USD | $224.93B 169.78M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,450 28.27 USD |
+0.4
|
$224.35B 169.35M USD | $11.03K 8.33 USD | $37,200 28.08 USD | $37,900 28.61 USD | $224.35B 169.35M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $52,300 39.48 USD |
+2.15
|
$223.9B 169.01M USD | $6.97K 5.26 USD | $51,200 38.65 USD | $52,300 39.48 USD | $223.9B 169.01M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,340 4.03 USD |
+4.09
|
$222.84B 168.21M USD | $338.78K 255.72 USD | $5,170 3.9 USD | $5,360 4.05 USD | $222.84B 168.21M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,300 1.74 USD |
+0.66
|
$222.71B 168.11M USD | $233.85K 176.52 USD | $2,280 1.72 USD | $2,320 1.75 USD | $222.71B 168.11M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $3.04 0.39 USD |
0
|
$1.31B 168.04M USD | $2K 255.73 USD | $3.04 0.39 USD | $3.04 0.39 USD | $1.31B 168.04M USD | 4.28 | $0.71 0.09 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,550 10.98 USD |
-0.95
|
$222.53B 167.97M USD | $80.48K 60.75 USD | $14,330 10.82 USD | $14,710 11.1 USD | $222.53B 167.97M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.76 0.1 USD |
-1.3
|
$1.31B 167.63M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.31B 167.63M USD | 76.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||