Page de résultat 26 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,100 9.89 USD |
+1.71
|
$322.59B 243.5M USD | $90 0.07 USD | $12,740 9.62 USD | $13,100 9.89 USD | $322.59B 243.5M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,870 8.96 USD |
+7.03
|
$320.76B 242.12M USD | $192.5K 145.3 USD | $11,250 8.49 USD | $12,050 9.1 USD | $320.76B 242.12M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,440 8.64 USD |
+1.42
|
$319.84B 241.43M USD | $264.24K 199.46 USD | $11,190 8.45 USD | $11,760 8.88 USD | $319.84B 241.43M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $26,450 19.97 USD |
+4.55
|
$317.69B 239.8M USD | $174.52K 131.73 USD | $25,650 19.36 USD | $27,300 20.61 USD | $317.69B 239.8M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,220 6.96 USD |
-1.39
|
$316.16B 238.65M USD | $13.71K 10.35 USD | $9,140 6.9 USD | $9,450 7.13 USD | $316.16B 238.65M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+0.78
|
$1.86B 238.44M USD | $16K 2.05K USD | $5.15 0.66 USD | $5.18 0.66 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,490 13.96 USD |
+0.33
|
$314.33B 237.27M USD | $62.99K 47.55 USD | $18,400 13.89 USD | $18,630 14.06 USD | $314.33B 237.27M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,150 15.96 USD |
+3.93
|
$311.14B 234.86M USD | $113.32K 85.54 USD | $20,400 15.4 USD | $21,350 16.12 USD | $311.14B 234.86M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,640 11.05 USD |
+1.04
|
$311.1B 234.83M USD | $38.44K 29.02 USD | $14,410 10.88 USD | $14,900 11.25 USD | $311.1B 234.83M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,060 12.12 USD |
+1.01
|
$310.4B 234.3M USD | $47.93K 36.18 USD | $15,800 11.93 USD | $16,300 12.3 USD | $310.4B 234.3M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,700 15.63 USD |
+4.03
|
$309.42B 233.56M USD | $46.79K 35.32 USD | $19,820 14.96 USD | $20,800 15.7 USD | $309.42B 233.56M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,750 23.97 USD |
+4.62
|
$303.82B 229.33M USD | $54.77K 41.35 USD | $30,250 22.83 USD | $31,900 24.08 USD | $303.82B 229.33M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,400 7.1 USD |
+0.86
|
$302.01B 227.97M USD | $137.97K 104.14 USD | $9,210 6.95 USD | $9,540 7.2 USD | $302.01B 227.97M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $23,900 18.04 USD |
+3.92
|
$301.85B 227.84M USD | $28.95K 21.85 USD | $22,800 17.21 USD | $24,250 18.3 USD | $301.85B 227.84M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,240 2.45 USD |
+9.64
|
$297.56B 224.61M USD | $2.03M 1.53K USD | $2,980 2.25 USD | $3,280 2.48 USD | $297.56B 224.61M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,690 3.54 USD |
+1.19
|
$297.07B 224.24M USD | $9.82K 7.41 USD | $4,655 3.51 USD | $4,735 3.57 USD | $297.07B 224.24M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $584.2 74.7 USD |
+1.25
|
$1.75B 224.09M USD | $160 20.46 USD | $559.2 71.5 USD | $560.8 71.71 USD | $1.75B 224.09M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,425 1.83 USD |
+2.32
|
$296.74B 223.99M USD | $176.32K 133.09 USD | $2,370 1.79 USD | $2,445 1.85 USD | $296.74B 223.99M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8699 0.11 USD |
+8.75
|
$1.75B 223.68M USD | $478K 61.12K USD | $0.65 0.08 USD | $0.89 0.11 USD | $1.75B 223.68M USD | 3.22 | $0.27 0.03 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,305 3.25 USD |
+0.58
|
$294.7B 222.45M USD | $199.46K 150.56 USD | $4,210 3.18 USD | $4,350 3.28 USD | $294.7B 222.45M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,330 5.53 USD |
+9.09
|
$294.14B 222.03M USD | $280.62K 211.82 USD | $6,860 5.18 USD | $7,390 5.58 USD | $294.14B 222.03M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,460 13.93 USD |
+1.15
|
$293.77B 221.74M USD | $2.72K 2.05 USD | $18,250 13.78 USD | $18,490 13.96 USD | $293.77B 221.74M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,285 3.23 USD |
+0.83
|
$293.39B 221.46M USD | $670.13K 505.84 USD | $4,115 3.11 USD | $4,365 3.29 USD | $293.39B 221.46M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,680 10.33 USD |
+0.15
|
$293.21B 221.32M USD | $17.71K 13.37 USD | $13,650 10.3 USD | $13,760 10.39 USD | $293.21B 221.32M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,350 6.3 USD |
+7.05
|
$290.87B 219.56M USD | $284.34K 214.63 USD | $7,910 5.97 USD | $8,370 6.32 USD | $290.87B 219.56M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,750 14.91 USD |
-0.65
|
$290.56B 219.33M USD | $30.87K 23.3 USD | $19,330 14.59 USD | $19,890 15.01 USD | $290.56B 219.33M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,090 12.9 USD |
+2.03
|
$288.14B 217.5M USD | $25.22K 19.04 USD | $16,780 12.67 USD | $17,140 12.94 USD | $288.14B 217.5M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,650 4.26 USD |
+3.1
|
$287.83B 217.26M USD | $67.03K 50.59 USD | $5,430 4.1 USD | $5,690 4.3 USD | $287.83B 217.26M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,412 1.07 USD |
-0.28
|
$287.44B 216.97M USD | $663.88K 501.12 USD | $1,410 1.06 USD | $1,434 1.08 USD | $287.44B 216.97M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,450 25.25 USD |
+1.52
|
$287.36B 216.91M USD | $7.3K 5.51 USD | $32,600 24.61 USD | $33,500 25.29 USD | $287.36B 216.91M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,250 2.45 USD |
+0.78
|
$287.3B 216.86M USD | $21.96K 16.58 USD | $3,220 2.43 USD | $3,270 2.47 USD | $287.3B 216.86M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,010 10.58 USD |
+5.03
|
$286.45B 216.22M USD | $80.59K 60.83 USD | $13,370 10.09 USD | $14,070 10.62 USD | $286.45B 216.22M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,200 5.43 USD |
+0.7
|
$286.24B 216.06M USD | $81.64K 61.63 USD | $7,150 5.4 USD | $7,240 5.47 USD | $286.24B 216.06M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,900 8.98 USD |
+0.51
|
$285.6B 215.58M USD | $8.55K 6.45 USD | $11,850 8.94 USD | $11,970 9.04 USD | $285.6B 215.58M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,710 14.12 USD |
+1.14
|
$283.07B 213.67M USD | $3.78K 2.86 USD | $18,470 13.94 USD | $18,850 14.23 USD | $283.07B 213.67M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,080 6.1 USD |
+1.64
|
$279.84B 211.23M USD | $3.47K 2.62 USD | $7,780 5.87 USD | $8,100 6.11 USD | $279.84B 211.23M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,550 2.68 USD |
+2.89
|
$279.75B 211.17M USD | $191.8K 144.78 USD | $3,455 2.61 USD | $3,570 2.69 USD | $279.75B 211.17M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,955 3.74 USD |
+1.23
|
$278.41B 210.16M USD | $431.5K 325.71 USD | $4,895 3.69 USD | $5,020 3.79 USD | $278.41B 210.16M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,200 6.94 USD |
+1.88
|
$277.89B 209.76M USD | $29.94K 22.6 USD | $8,960 6.76 USD | $9,430 7.12 USD | $277.89B 209.76M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,890 5.96 USD |
+0.64
|
$277.09B 209.16M USD | $54.62K 41.23 USD | $7,800 5.89 USD | $7,950 6 USD | $277.09B 209.16M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,960 2.99 USD |
-1
|
$276.37B 208.62M USD | $4.37K 3.3 USD | $3,920 2.96 USD | $4,040 3.05 USD | $276.37B 208.62M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,460 2.61 USD |
-1.7
|
$276.21B 208.49M USD | $481.69K 363.6 USD | $3,430 2.59 USD | $3,510 2.65 USD | $276.21B 208.49M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.37 0.18 USD |
-2.14
|
$1.61B 206.16M USD | $4K 511.45 USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.61B 206.16M USD | 19.57 | $0.07 0.008 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $69,200 52.23 USD |
+4.2
|
$272.04B 205.35M USD | $6.98K 5.27 USD | $66,600 50.27 USD | $69,600 52.54 USD | $272.04B 205.35M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $9,070 6.85 USD |
+1.8
|
$268.95B 203.01M USD | $32.83K 24.78 USD | $8,870 6.7 USD | $9,150 6.91 USD | $268.95B 203.01M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,885 3.69 USD |
+0.51
|
$265.11B 200.11M USD | $94.33K 71.2 USD | $4,805 3.63 USD | $4,910 3.71 USD | $265.11B 200.11M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,000 11.32 USD |
+0.2
|
$264.42B 199.6M USD | $8.78K 6.63 USD | $14,970 11.3 USD | $15,100 11.4 USD | $264.42B 199.6M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,550 4.19 USD |
+1.28
|
$263.77B 199.1M USD | $428 0.32 USD | $5,400 4.08 USD | $5,580 4.21 USD | $263.77B 199.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,240 7.73 USD |
+0.79
|
$262.49B 198.14M USD | $13.95K 10.53 USD | $10,160 7.67 USD | $10,350 7.81 USD | $262.49B 198.14M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,390 4.07 USD |
+0.37
|
$261.41B 197.32M USD | $6 0 USD | $5,390 4.07 USD | $5,400 4.08 USD | $261.41B 197.32M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,035 3.05 USD |
+3.86
|
$259.22B 195.67M USD | $252.42K 190.53 USD | $3,890 2.94 USD | $4,065 3.07 USD | $259.22B 195.67M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,352 1.02 USD |
+4.81
|
$258.27B 194.95M USD | $967.15K 730.04 USD | $1,303 0.98 USD | $1,378 1.04 USD | $258.27B 194.95M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,215 1.67 USD |
+0.23
|
$258.23B 194.92M USD | $121.88K 92 USD | $2,180 1.65 USD | $2,215 1.67 USD | $258.23B 194.92M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,910 8.24 USD |
+3.41
|
$257.28B 194.2M USD | $121.99K 92.08 USD | $10,550 7.96 USD | $10,950 8.27 USD | $257.28B 194.2M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $60.6 7.75 USD |
0
|
$1.51B 193.71M USD | $500 63.93 USD | $60.55 7.74 USD | $60.55 7.74 USD | $1.51B 193.71M USD | 0 | -$6.25 -0.7 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,900 40.69 USD |
+3.26
|
$256.59B 193.69M USD | $2.82K 2.13 USD | $52,200 39.4 USD | $53,900 40.69 USD | $256.59B 193.69M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,740 4.33 USD |
+0.53
|
$253.42B 191.29M USD | $45.97K 34.7 USD | $5,570 4.2 USD | $5,800 4.38 USD | $253.42B 191.29M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,050 6.08 USD |
+0.12
|
$253.29B 191.19M USD | $7.74K 5.84 USD | $8,030 6.06 USD | $8,070 6.09 USD | $253.29B 191.19M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,660 5.03 USD |
+4.55
|
$253.08B 191.03M USD | $509.15K 384.33 USD | $6,440 4.86 USD | $6,860 5.18 USD | $253.08B 191.03M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,550 18.53 USD |
+0.61
|
$251.91B 190.15M USD | $14.29K 10.78 USD | $24,350 18.38 USD | $24,800 18.72 USD | $251.91B 190.15M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,120 9.15 USD |
+2.8
|
$250.73B 189.26M USD | $34.24K 25.85 USD | $11,760 8.88 USD | $12,120 9.15 USD | $250.73B 189.26M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,995 3.77 USD |
+2.57
|
$249.58B 188.39M USD | $38.02K 28.7 USD | $4,835 3.65 USD | $4,995 3.77 USD | $249.58B 188.39M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,158 0.87 USD |
+2.12
|
$249.49B 188.32M USD | $452.58K 341.63 USD | $1,134 0.86 USD | $1,161 0.88 USD | $249.49B 188.32M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,450 11.66 USD |
+0.98
|
$247.5B 186.82M USD | $437 0.33 USD | $15,390 11.62 USD | $15,500 11.7 USD | $247.5B 186.82M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $34,600 26.12 USD |
+0.87
|
$247.24B 186.62M USD | $414 0.31 USD | $34,400 25.97 USD | $34,600 26.12 USD | $247.24B 186.62M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,880 5.95 USD |
+1.55
|
$245.08B 185M USD | $165.24K 124.73 USD | $7,760 5.86 USD | $8,100 6.11 USD | $245.08B 185M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,000 16.61 USD |
+0.69
|
$244.58B 184.62M USD | $11.67K 8.81 USD | $21,600 16.3 USD | $22,050 16.64 USD | $244.58B 184.62M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $48,750 36.8 USD |
+3.5
|
$243.41B 183.73M USD | $20.64K 15.58 USD | $47,300 35.7 USD | $49,700 37.52 USD | $243.41B 183.73M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,725 3.57 USD |
+0.32
|
$243.07B 183.48M USD | $24.18K 18.25 USD | $4,685 3.54 USD | $4,730 3.57 USD | $243.07B 183.48M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $571 0.43 USD |
+7.33
|
$236.34B 178.4M USD | $21.39M 16.15K USD | $534 0.4 USD | $605 0.46 USD | $236.34B 178.4M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,110 8.39 USD |
+0.63
|
$235.86B 178.04M USD | $34.62K 26.13 USD | $11,070 8.36 USD | $11,260 8.5 USD | $235.86B 178.04M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,355 2.53 USD |
+2.76
|
$234.53B 177.03M USD | $251.96K 190.19 USD | $3,255 2.46 USD | $3,370 2.54 USD | $234.53B 177.03M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
0
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,860 9.71 USD |
+0.78
|
$231.65B 174.86M USD | $23.87K 18.02 USD | $12,690 9.58 USD | $12,900 9.74 USD | $231.65B 174.86M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,725 2.81 USD |
+3.19
|
$230.95B 174.33M USD | $33.74K 25.47 USD | $3,605 2.72 USD | $3,730 2.82 USD | $230.95B 174.33M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $139,800 105.53 USD |
+3.56
|
$230B 173.61M USD | $3.01K 2.27 USD | $135,000 101.9 USD | $140,300 105.9 USD | $230B 173.61M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $3.35 0.43 USD |
+1.52
|
$1.34B 171.34M USD | $10K 1.28K USD | $3.35 0.43 USD | $3.35 0.43 USD | $1.34B 171.34M USD | 167.50 | $0.02 0.002 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,585 3.46 USD |
+3.16
|
$226.22B 170.76M USD | $49.57K 37.42 USD | $4,430 3.34 USD | $4,590 3.46 USD | $226.22B 170.76M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,650 28.42 USD |
+0.94
|
$225.55B 170.25M USD | $7.62K 5.75 USD | $37,200 28.08 USD | $37,900 28.61 USD | $225.55B 170.25M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $57,300 43.25 USD |
+1.42
|
$225.35B 170.1M USD | $10K 7.55 USD | $56,600 42.72 USD | $57,300 43.25 USD | $225.35B 170.1M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.67 0.98 USD |
-2.79
|
$1.33B 169.96M USD | $4.2K 537.02 USD | $7.66 0.98 USD | $7.69 0.98 USD | $1.33B 169.96M USD | 0 | -$1.11 -0.1 USD | |
| Motonic Corporation 009680.KS | $10,390 7.84 USD |
+0.87
|
$224.71B 169.62M USD | $20.44K 15.43 USD | $10,220 7.71 USD | $10,430 7.87 USD | $224.71B 169.62M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $3.06 0.39 USD |
+0.66
|
$1.32B 169.15M USD | $2K 255.73 USD | $3.04 0.39 USD | $3.04 0.39 USD | $1.32B 169.15M USD | 4.30 | $0.71 0.09 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,630 11.04 USD |
-0.41
|
$223.75B 168.9M USD | $55.71K 42.05 USD | $14,330 10.82 USD | $14,710 11.1 USD | $223.75B 168.9M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $52,000 39.25 USD |
+1.56
|
$222.61B 168.04M USD | $3.47K 2.62 USD | $51,200 38.65 USD | $52,200 39.4 USD | $222.61B 168.04M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,295 1.73 USD |
+0.44
|
$222.23B 167.74M USD | $162.89K 122.95 USD | $2,280 1.72 USD | $2,320 1.75 USD | $222.23B 167.74M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,840 7.43 USD |
+1.44
|
$222.16B 167.7M USD | $68.62K 51.79 USD | $9,660 7.29 USD | $9,950 7.51 USD | $222.16B 167.7M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.76 0.1 USD |
-1.3
|
$1.31B 167.63M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.31B 167.63M USD | 76.00 | $0.01 0.001 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,370 4.05 USD |
+1.32
|
$221.55B 167.23M USD | $22.49K 16.97 USD | $5,300 4 USD | $5,370 4.05 USD | $221.55B 167.23M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,300 4 USD |
+3.31
|
$221.18B 166.95M USD | $143.67K 108.45 USD | $5,170 3.9 USD | $5,330 4.02 USD | $221.18B 166.95M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||