Ergebnisseite 26 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $641.8 82.06 USD |
-0.59
|
$1.93B 246.19M USD | $30 3.84 USD | $650.6 83.19 USD | $650.8 83.21 USD | $1.93B 246.19M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,550 8.72 USD |
+2.21
|
$322.92B 243.75M USD | $210.09K 158.59 USD | $11,150 8.42 USD | $11,550 8.72 USD | $322.92B 243.75M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,515 2.65 USD |
-2.5
|
$322.81B 243.67M USD | $841.1K 634.89 USD | $3,460 2.61 USD | $3,655 2.76 USD | $322.81B 243.67M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,550 19.29 USD |
-5.02
|
$322.68B 243.57M USD | $39.07K 29.49 USD | $25,400 19.17 USD | $25,950 19.59 USD | $322.68B 243.57M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,150 6.15 USD |
+2.64
|
$320.06B 241.59M USD | $164.92K 124.49 USD | $7,930 5.99 USD | $8,180 6.17 USD | $320.06B 241.59M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,645 3.51 USD |
+0.22
|
$318.04B 240.07M USD | $263.98K 199.26 USD | $4,585 3.46 USD | $4,790 3.62 USD | $318.04B 240.07M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
0
|
$1.86B 238.44M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| KISCO Corp. 104700.KS | $9,530 7.19 USD |
-5.55
|
$315.54B 238.18M USD | $123.15K 92.96 USD | $9,260 6.99 USD | $9,700 7.32 USD | $315.54B 238.18M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,140 3.13 USD |
+0.36
|
$315.13B 237.87M USD | $2.96K 2.23 USD | $4,125 3.11 USD | $4,140 3.13 USD | $315.13B 237.87M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,200 4.68 USD |
+0.16
|
$314.5B 237.39M USD | $54.46K 41.11 USD | $6,090 4.6 USD | $6,250 4.72 USD | $314.5B 237.39M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,780 11.16 USD |
+2.64
|
$314.07B 237.08M USD | $49.82K 37.61 USD | $14,400 10.87 USD | $14,790 11.16 USD | $314.07B 237.08M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,940 11.28 USD |
-0.6
|
$309.07B 233.3M USD | $88.53K 66.82 USD | $14,600 11.02 USD | $15,000 11.32 USD | $309.07B 233.3M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $61,800 46.65 USD |
-0.96
|
$308.57B 232.92M USD | $28.12K 21.22 USD | $60,400 45.59 USD | $64,100 48.39 USD | $308.57B 232.92M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,950 15.81 USD |
+0.72
|
$308.2B 232.64M USD | $40.97K 30.92 USD | $20,800 15.7 USD | $21,450 16.19 USD | $308.2B 232.64M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,910 2.95 USD |
+1.3
|
$308.12B 232.58M USD | $377.6K 285.03 USD | $3,785 2.86 USD | $3,920 2.96 USD | $308.12B 232.58M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,700 17.89 USD |
+2.82
|
$307.56B 232.16M USD | $26.45K 19.96 USD | $23,250 17.55 USD | $24,500 18.49 USD | $307.56B 232.16M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,740 7.35 USD |
+1.56
|
$303.91B 229.4M USD | $14.62K 11.04 USD | $9,520 7.19 USD | $9,750 7.36 USD | $303.91B 229.4M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,750 23.97 USD |
-0.16
|
$303.48B 229.08M USD | $10.6K 8 USD | $31,600 23.85 USD | $32,300 24.38 USD | $303.48B 229.08M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,730 14.14 USD |
-0.32
|
$302.99B 228.7M USD | $1.62K 1.22 USD | $18,700 14.12 USD | $19,090 14.41 USD | $302.99B 228.7M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,465 1.86 USD |
-0.2
|
$301.63B 227.68M USD | $163.85K 123.68 USD | $2,455 1.85 USD | $2,490 1.88 USD | $301.63B 227.68M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,480 1.12 USD |
+0.75
|
$301.28B 227.42M USD | $1.28M 966.79 USD | $1,464 1.11 USD | $1,494 1.13 USD | $301.28B 227.42M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,000 15.1 USD |
-0.5
|
$298.95B 225.66M USD | $32.1K 24.23 USD | $19,940 15.05 USD | $20,200 15.25 USD | $298.95B 225.66M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,360 9.33 USD |
+0.41
|
$296.64B 223.91M USD | $27.91K 21.07 USD | $12,180 9.19 USD | $12,390 9.35 USD | $296.64B 223.91M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,460 6.39 USD |
-0.12
|
$294.7B 222.45M USD | $96.95K 73.18 USD | $8,350 6.3 USD | $8,650 6.53 USD | $294.7B 222.45M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,450 10.91 USD |
-1.7
|
$294.14B 222.03M USD | $41.34K 31.21 USD | $14,360 10.84 USD | $14,840 11.2 USD | $294.14B 222.03M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,700 29.97 USD |
-1.73
|
$293.94B 221.88M USD | $5.29K 3.99 USD | $38,700 29.21 USD | $42,150 31.82 USD | $293.94B 221.88M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $40.74 5.21 USD |
-0.54
|
$1.73B 220.87M USD | $10.8K 1.38K USD | $40.76 5.21 USD | $40.9 5.23 USD | $1.73B 220.87M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,800 25.51 USD |
-0.88
|
$290.37B 219.18M USD | $6.21K 4.69 USD | $33,550 25.32 USD | $34,250 25.85 USD | $290.37B 219.18M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,310 8.54 USD |
+2.17
|
$289.32B 218.39M USD | $101.05K 76.28 USD | $11,050 8.34 USD | $11,420 8.62 USD | $289.32B 218.39M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $22,000 16.61 USD |
+26.8
|
$289.21B 218.3M USD | $5.75M 4.34K USD | $18,270 13.79 USD | $22,550 17.02 USD | $289.21B 218.3M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,420 10.13 USD |
-0.52
|
$287.64B 217.12M USD | $43.69K 32.98 USD | $13,370 10.09 USD | $13,580 10.25 USD | $287.64B 217.12M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,800 12.68 USD |
+0.42
|
$286.61B 216.34M USD | $20.3K 15.32 USD | $16,470 12.43 USD | $16,820 12.7 USD | $286.61B 216.34M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,500 3.4 USD |
+0.45
|
$285.04B 215.16M USD | $118.69K 89.59 USD | $4,445 3.36 USD | $4,525 3.42 USD | $285.04B 215.16M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
+0.56
|
$284.76B 214.95M USD | $114 0.09 USD | $5,350 4.04 USD | $5,500 4.15 USD | $284.76B 214.95M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,920 4.47 USD |
+0.34
|
$284.14B 214.48M USD | $603 0.46 USD | $5,830 4.4 USD | $6,060 4.57 USD | $284.14B 214.48M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,980 6.02 USD |
+0.63
|
$280.69B 211.88M USD | $166.79K 125.9 USD | $7,850 5.93 USD | $8,030 6.06 USD | $280.69B 211.88M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,440 6.37 USD |
+0.48
|
$280.26B 211.55M USD | $880 0.66 USD | $8,270 6.24 USD | $8,440 6.37 USD | $280.26B 211.55M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $3.92K 500.58 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,155 2.38 USD |
-0.47
|
$278.9B 210.53M USD | $207K 156.25 USD | $3,105 2.34 USD | $3,185 2.4 USD | $278.9B 210.53M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $671 0.51 USD |
-2.75
|
$277.73B 209.64M USD | $7.91M 5.97K USD | $659 0.5 USD | $695 0.52 USD | $277.73B 209.64M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,670 8.81 USD |
+3.83
|
$277.5B 209.47M USD | $268.46K 202.64 USD | $11,240 8.48 USD | $11,800 8.91 USD | $277.5B 209.47M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,750 2.83 USD |
-1.57
|
$277.2B 209.24M USD | $104.2K 78.65 USD | $3,740 2.82 USD | $3,840 2.9 USD | $277.2B 209.24M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,900 20.31 USD |
0
|
$276.02B 208.35M USD | $19K 14.34 USD | $26,600 20.08 USD | $27,200 20.53 USD | $276.02B 208.35M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,640 11.81 USD |
-0.57
|
$275.7B 208.11M USD | $29.17K 22.02 USD | $15,500 11.7 USD | $15,940 12.03 USD | $275.7B 208.11M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,441 1.09 USD |
-0.76
|
$275.28B 207.79M USD | $313.71K 236.8 USD | $1,422 1.07 USD | $1,452 1.1 USD | $275.28B 207.79M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,500 4.15 USD |
0
|
$274.81B 207.44M USD | $110.24K 83.22 USD | $5,460 4.12 USD | $5,620 4.24 USD | $274.81B 207.44M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,255 3.21 USD |
-0.35
|
$273.35B 206.34M USD | $149.27K 112.68 USD | $4,170 3.15 USD | $4,370 3.3 USD | $273.35B 206.34M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,400 18.42 USD |
+1.24
|
$271.26B 204.76M USD | $47.62K 35.95 USD | $24,000 18.12 USD | $24,650 18.61 USD | $271.26B 204.76M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Husteel Co., Ltd. 005010.KS | $4,825 3.64 USD |
-0.21
|
$271.11B 204.64M USD | $317.52K 239.67 USD | $4,715 3.56 USD | $4,875 3.68 USD | $271.11B 204.64M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,990 3.77 USD |
0
|
$270.8B 204.41M USD | $45.2K 34.12 USD | $4,945 3.73 USD | $4,995 3.77 USD | $270.8B 204.41M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,900 7.47 USD |
+0.3
|
$269.23B 203.22M USD | $1.15M 867.96 USD | $9,500 7.17 USD | $10,120 7.64 USD | $269.23B 203.22M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,100 51.4 USD |
+0.15
|
$267.72B 202.08M USD | $2.25K 1.7 USD | $67,500 50.95 USD | $69,000 52.08 USD | $267.72B 202.08M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $63 8.06 USD |
0
|
$1.58B 201.38M USD | $2K 255.73 USD | $63 8.06 USD | $63.05 8.06 USD | $1.58B 201.38M USD | 0 | -$12.66 -1.6 USD | |
| JW Holdings Corporation 096760.KS | $3,805 2.87 USD |
-0.26
|
$265.99B 200.78M USD | $198.03K 149.48 USD | $3,735 2.82 USD | $3,855 2.91 USD | $265.99B 200.78M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,226 0.93 USD |
-0.57
|
$264.14B 199.38M USD | $461.81K 348.59 USD | $1,220 0.92 USD | $1,238 0.93 USD | $264.14B 199.38M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,450 6.38 USD |
-0.47
|
$262.81B 198.38M USD | $32.17K 24.28 USD | $8,350 6.3 USD | $8,510 6.42 USD | $262.81B 198.38M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,830 13.46 USD |
0
|
$262.31B 198M USD | $64.69K 48.83 USD | $17,750 13.4 USD | $18,090 13.65 USD | $262.31B 198M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,240 6.22 USD |
0
|
$259.27B 195.7M USD | $44.43K 33.53 USD | $8,200 6.19 USD | $8,270 6.24 USD | $259.27B 195.7M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,760 8.12 USD |
-1.56
|
$257.19B 194.14M USD | $528.79K 399.15 USD | $10,660 8.05 USD | $11,040 8.33 USD | $257.19B 194.14M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,810 8.16 USD |
0
|
$254.92B 192.42M USD | $149.09K 112.53 USD | $10,700 8.08 USD | $10,920 8.24 USD | $254.92B 192.42M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,400 40.31 USD |
+0.38
|
$254.21B 191.89M USD | $3.33K 2.52 USD | $52,900 39.93 USD | $54,800 41.37 USD | $254.21B 191.89M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,800 116.09 USD |
-0.45
|
$253.75B 191.54M USD | $2.01K 1.51 USD | $151,800 114.58 USD | $155,000 117 USD | $253.75B 191.54M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,660 5.03 USD |
-0.15
|
$253.08B 191.03M USD | $31.56K 23.82 USD | $6,580 4.97 USD | $6,720 5.07 USD | $253.08B 191.03M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $12,780 9.65 USD |
+17.9
|
$251.66B 189.96M USD | $4.31M 3.26K USD | $10,410 7.86 USD | $13,300 10.04 USD | $251.66B 189.96M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,680 4.29 USD |
0
|
$250.77B 189.29M USD | $94.87K 71.61 USD | $5,600 4.23 USD | $5,720 4.32 USD | $250.77B 189.29M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $37.8 4.83 USD |
-3.94
|
$1.46B 187.14M USD | $47K 6.01K USD | $36.35 4.65 USD | $40.5 5.18 USD | $1.46B 187.14M USD | 0 | -$0.39 -0.04 USD | |
| LHN 1730.HK | $3.4 0.43 USD |
-4.23
|
$1.46B 186.85M USD | $4K 511.45 USD | $3.4 0.43 USD | $3.55 0.45 USD | $1.46B 186.85M USD | 4.72 | $0.72 0.09 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,650 31.44 USD |
-1.3
|
$247.36B 186.72M USD | $21.14K 15.95 USD | $40,650 30.68 USD | $42,900 32.38 USD | $247.36B 186.72M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,300 19.85 USD |
-1.5
|
$246.88B 186.35M USD | $4.49K 3.39 USD | $26,000 19.63 USD | $26,850 20.27 USD | $246.88B 186.35M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,340 4.03 USD |
+0.19
|
$245.56B 185.36M USD | $91.53K 69.09 USD | $5,240 3.96 USD | $5,370 4.05 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,570 10.24 USD |
-4.1
|
$244.44B 184.51M USD | $124.09K 93.67 USD | $13,440 10.15 USD | $14,100 10.64 USD | $244.44B 184.51M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,090 1.58 USD |
0
|
$243.66B 183.92M USD | $206.37K 155.77 USD | $2,075 1.57 USD | $2,130 1.61 USD | $243.66B 183.92M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,150 3.89 USD |
+0.59
|
$243.62B 183.89M USD | $199.92K 150.91 USD | $5,030 3.8 USD | $5,220 3.94 USD | $243.62B 183.89M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,710 3.56 USD |
+0.86
|
$242.3B 182.9M USD | $250.05K 188.75 USD | $4,655 3.51 USD | $4,780 3.61 USD | $242.3B 182.9M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,310 8.54 USD |
+0.09
|
$240.43B 181.48M USD | $33.48K 25.27 USD | $11,180 8.44 USD | $11,470 8.66 USD | $240.43B 181.48M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,490 9.43 USD |
+2.13
|
$238.62B 180.12M USD | $75.48K 56.97 USD | $12,230 9.23 USD | $12,600 9.51 USD | $238.62B 180.12M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,240 14.52 USD |
0
|
$235.84B 178.02M USD | $8.11K 6.12 USD | $19,030 14.36 USD | $19,360 14.61 USD | $235.84B 178.02M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,775 2.85 USD |
-0.66
|
$234.05B 176.67M USD | $22.71K 17.14 USD | $3,770 2.85 USD | $3,840 2.9 USD | $234.05B 176.67M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,050 29.48 USD |
-1.14
|
$233.93B 176.58M USD | $14.47K 10.92 USD | $38,800 29.29 USD | $39,800 30.04 USD | $233.93B 176.58M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,100 44.61 USD |
-1.01
|
$232.43B 175.45M USD | $9.99K 7.54 USD | $58,600 44.23 USD | $59,700 45.06 USD | $232.43B 175.45M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,170 9.94 USD |
-0.38
|
$232.25B 175.31M USD | $955 0.72 USD | $12,990 9.81 USD | $13,180 9.95 USD | $232.25B 175.31M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,570 7.98 USD |
-0.47
|
$232.03B 175.15M USD | $51.76K 39.07 USD | $10,490 7.92 USD | $10,710 8.08 USD | $232.03B 175.15M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,700 3.55 USD |
+1.29
|
$231.9B 175.05M USD | $157.36K 118.78 USD | $4,655 3.51 USD | $4,730 3.57 USD | $231.9B 175.05M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,100 9.89 USD |
-0.08
|
$230.78B 174.2M USD | $17.77K 13.42 USD | $13,020 9.83 USD | $13,390 10.11 USD | $230.78B 174.2M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,220 13.75 USD |
-10.25
|
$229.62B 173.32M USD | $781.66K 590.03 USD | $17,840 13.47 USD | $18,850 14.23 USD | $229.62B 173.32M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $53,600 40.46 USD |
-0.74
|
$229.46B 173.21M USD | $13.51K 10.2 USD | $53,100 40.08 USD | $54,200 40.91 USD | $229.46B 173.21M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,890 5.2 USD |
+1.32
|
$229.41B 173.17M USD | $110.09K 83.1 USD | $6,740 5.09 USD | $6,940 5.24 USD | $229.41B 173.17M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,055 2.31 USD |
+0.16
|
$229.06B 172.9M USD | $1.32M 997.72 USD | $3,010 2.27 USD | $3,080 2.32 USD | $229.06B 172.9M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,100 6.87 USD |
0
|
$228.5B 172.48M USD | $80.6K 60.84 USD | $9,040 6.82 USD | $9,210 6.95 USD | $228.5B 172.48M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $22,600 17.06 USD |
+29.89
|
$228.12B 172.2M USD | $3.25M 2.46K USD | $20,500 15.47 USD | $22,600 17.06 USD | $228.12B 172.2M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,920 13.53 USD |
-2.18
|
$228.09B 172.17M USD | $38.67K 29.19 USD | $17,770 13.41 USD | $18,500 13.96 USD | $228.09B 172.17M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,800 4.38 USD |
+0.87
|
$227.83B 171.97M USD | $42.71K 32.24 USD | $5,740 4.33 USD | $5,900 4.45 USD | $227.83B 171.97M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,815 3.63 USD |
+0.31
|
$227.73B 171.9M USD | $61.9K 46.73 USD | $4,775 3.6 USD | $4,850 3.66 USD | $227.73B 171.9M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||