Sonuç Sayfası 26 için Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1551)
KSE (1551)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,590 11.77 USD |
+0.06
|
$334.83B 252.74M USD | $77.8K 58.73 USD | $15,500 11.7 USD | $15,690 11.84 USD | $334.83B 252.74M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,350 7.06 USD |
+1.85
|
$320.62B 242.02M USD | $108.68K 82.04 USD | $9,140 6.9 USD | $9,450 7.13 USD | $320.62B 242.02M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,880 9.72 USD |
-0.08
|
$317.17B 239.41M USD | $556 0.42 USD | $12,710 9.59 USD | $13,100 9.89 USD | $317.17B 239.41M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+0.78
|
$1.86B 238.44M USD | $16K 2.05K USD | $5.15 0.66 USD | $5.18 0.66 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| JS Corporation 194370.KS | $11,280 8.51 USD |
-4.16
|
$315.37B 238.05M USD | $1.12M 842.79 USD | $11,110 8.39 USD | $11,870 8.96 USD | $315.37B 238.05M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,430 13.91 USD |
+1.77
|
$313.31B 236.5M USD | $84.61K 63.87 USD | $18,230 13.76 USD | $18,550 14 USD | $313.31B 236.5M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,490 10.94 USD |
-0.41
|
$307.91B 232.42M USD | $41.18K 31.09 USD | $14,400 10.87 USD | $14,730 11.12 USD | $307.91B 232.42M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,900 12 USD |
+1.08
|
$307.31B 231.97M USD | $25.99K 19.62 USD | $15,770 11.9 USD | $16,020 12.09 USD | $307.31B 231.97M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $25,300 19.1 USD |
+3.9
|
$303.88B 229.38M USD | $155.37K 117.28 USD | $24,500 18.49 USD | $25,700 19.4 USD | $303.88B 229.38M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,090 8.37 USD |
+2.78
|
$299.68B 226.21M USD | $59.68K 45.05 USD | $10,870 8.21 USD | $11,130 8.4 USD | $299.68B 226.21M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,320 7.04 USD |
+0.76
|
$299.44B 226.03M USD | $110.35K 83.29 USD | $9,190 6.94 USD | $9,320 7.04 USD | $299.44B 226.03M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,350 15.36 USD |
+0.49
|
$299.37B 225.98M USD | $33.81K 25.52 USD | $19,950 15.06 USD | $20,400 15.4 USD | $299.37B 225.98M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,900 15.02 USD |
+1.74
|
$297.46B 224.53M USD | $28.5K 21.51 USD | $19,400 14.64 USD | $20,100 15.17 USD | $297.46B 224.53M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,635 3.5 USD |
-0.86
|
$293.59B 221.61M USD | $54.84K 41.4 USD | $4,620 3.49 USD | $4,720 3.56 USD | $293.59B 221.61M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $577 73.78 USD |
+1.51
|
$1.73B 221.33M USD | $160 20.46 USD | $559.2 71.5 USD | $560.8 71.71 USD | $1.73B 221.33M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,280 3.23 USD |
+1.3
|
$292.99B 221.16M USD | $283.02K 213.64 USD | $4,200 3.17 USD | $4,400 3.32 USD | $292.99B 221.16M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,660 10.31 USD |
-0.07
|
$292.78B 221M USD | $22.55K 17.02 USD | $13,600 10.27 USD | $13,750 10.38 USD | $292.78B 221M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,880 15.01 USD |
+6.31
|
$292.47B 220.77M USD | $91.35K 68.95 USD | $18,550 14 USD | $19,880 15.01 USD | $292.47B 220.77M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,250 3.21 USD |
+12.58
|
$290.99B 219.65M USD | $1.64M 1.24K USD | $3,785 2.86 USD | $4,275 3.23 USD | $290.99B 219.65M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $30,350 22.91 USD |
+3.23
|
$290.94B 219.62M USD | $32.01K 24.17 USD | $29,300 22.12 USD | $30,600 23.1 USD | $290.94B 219.62M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $23,000 17.36 USD |
+4.31
|
$290.48B 219.26M USD | $28.52K 21.53 USD | $22,050 16.64 USD | $23,100 17.44 USD | $290.48B 219.26M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,370 1.79 USD |
+0.64
|
$290.01B 218.91M USD | $125.71K 94.89 USD | $2,340 1.77 USD | $2,370 1.79 USD | $290.01B 218.91M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,416 1.07 USD |
+2.09
|
$288.25B 217.58M USD | $1.42M 1.07K USD | $1,396 1.05 USD | $1,431 1.08 USD | $288.25B 217.58M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,225 2.43 USD |
-1.38
|
$285.09B 215.2M USD | $74.17K 55.99 USD | $3,225 2.43 USD | $3,285 2.48 USD | $285.09B 215.2M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,150 5.4 USD |
-0.56
|
$284.25B 214.56M USD | $126.15K 95.22 USD | $7,120 5.37 USD | $7,200 5.43 USD | $284.25B 214.56M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,840 8.94 USD |
+2.51
|
$284.16B 214.49M USD | $41.04K 30.98 USD | $11,600 8.76 USD | $11,960 9.03 USD | $284.16B 214.49M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,250 13.78 USD |
+0.44
|
$283.08B 213.68M USD | $722 0.54 USD | $18,070 13.64 USD | $18,250 13.78 USD | $283.08B 213.68M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,950 24.87 USD |
-0.15
|
$283.07B 213.67M USD | $6.14K 4.63 USD | $32,500 24.53 USD | $33,300 25.14 USD | $283.07B 213.67M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,750 12.64 USD |
-0.36
|
$282.41B 213.17M USD | $11.03K 8.32 USD | $16,610 12.54 USD | $17,000 12.83 USD | $282.41B 213.17M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,520 2.66 USD |
+0.86
|
$281B 212.11M USD | $1.12M 849.15 USD | $3,380 2.55 USD | $3,520 2.66 USD | $281B 212.11M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
+0.88
|
$280.53B 211.76M USD | $4.54K 3.42 USD | $3,915 2.96 USD | $4,000 3.02 USD | $280.53B 211.76M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,500 13.96 USD |
+0.71
|
$279.89B 211.27M USD | $9.45K 7.13 USD | $18,250 13.78 USD | $18,540 13.99 USD | $279.89B 211.27M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,480 4.14 USD |
+0.37
|
$279.1B 210.67M USD | $183.26K 138.33 USD | $5,270 3.98 USD | $5,520 4.17 USD | $279.1B 210.67M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,030 6.82 USD |
+0.89
|
$275.62B 208.05M USD | $20.57K 15.53 USD | $8,920 6.73 USD | $9,180 6.93 USD | $275.62B 208.05M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,840 5.92 USD |
+2.62
|
$275.6B 208.03M USD | $138.21K 104.32 USD | $7,640 5.77 USD | $7,900 5.96 USD | $275.6B 208.03M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,895 3.69 USD |
-0.51
|
$275.04B 207.61M USD | $387.05K 292.16 USD | $4,860 3.67 USD | $4,965 3.75 USD | $275.04B 207.61M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.37 0.18 USD |
-2.14
|
$1.61B 206.16M USD | $4K 511.45 USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.61B 206.16M USD | 19.57 | $0.07 0.008 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| Sebang Co., Ltd 004360.KS | $13,340 10.07 USD |
-0.3
|
$272.36B 205.59M USD | $49.93K 37.69 USD | $13,230 9.99 USD | $13,500 10.19 USD | $272.36B 205.59M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,450 2.6 USD |
-0.43
|
$271.87B 205.22M USD | $311.29K 234.97 USD | $3,440 2.6 USD | $3,535 2.67 USD | $271.87B 205.22M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,800 5.89 USD |
+1.83
|
$271.71B 205.1M USD | $80.41K 60.69 USD | $7,710 5.82 USD | $7,830 5.91 USD | $271.71B 205.1M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,955 2.23 USD |
+1.72
|
$271.38B 204.85M USD | $355.21K 268.13 USD | $2,910 2.2 USD | $3,000 2.26 USD | $271.38B 204.85M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,720 5.07 USD |
+3.38
|
$269.67B 203.55M USD | $154.17K 116.37 USD | $6,500 4.91 USD | $6,880 5.19 USD | $269.67B 203.55M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,950 6 USD |
-0.13
|
$268.23B 202.47M USD | $1.8K 1.36 USD | $7,880 5.95 USD | $7,990 6.03 USD | $268.23B 202.47M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,910 6.73 USD |
+0.68
|
$264.2B 199.43M USD | $29.2K 22.04 USD | $8,630 6.51 USD | $8,970 6.77 USD | $264.2B 199.43M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,970 11.3 USD |
-1.12
|
$263.89B 199.2M USD | $16.53K 12.47 USD | $14,930 11.27 USD | $15,170 11.45 USD | $263.89B 199.2M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,860 3.67 USD |
-1.02
|
$263.75B 199.09M USD | $260.65K 196.75 USD | $4,805 3.63 USD | $4,950 3.74 USD | $263.75B 199.09M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $66,400 50.12 USD |
+0.61
|
$261.03B 197.04M USD | $3.16K 2.39 USD | $65,900 49.74 USD | $67,000 50.57 USD | $261.03B 197.04M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,160 7.67 USD |
+1.7
|
$260.78B 196.85M USD | $42.71K 32.24 USD | $10,010 7.56 USD | $10,280 7.76 USD | $260.78B 196.85M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,480 4.14 USD |
+0.74
|
$258.3B 194.98M USD | $741 0.56 USD | $5,350 4.04 USD | $5,500 4.15 USD | $258.3B 194.98M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,210 1.67 USD |
+0.23
|
$257.65B 194.48M USD | $219.06K 165.35 USD | $2,175 1.64 USD | $2,255 1.7 USD | $257.65B 194.48M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $60.6 7.75 USD |
+0.17
|
$1.51B 193.71M USD | $500 63.93 USD | $60.6 7.75 USD | $60.6 7.75 USD | $1.51B 193.71M USD | 0 | -$6.25 -0.7 USD | |
| iMarketKorea Inc. 122900.KS | $8,040 6.07 USD |
+0.37
|
$252.97B 190.95M USD | $12.79K 9.65 USD | $8,010 6.05 USD | $8,050 6.08 USD | $252.97B 190.95M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,710 4.31 USD |
+3.82
|
$252.09B 190.29M USD | $173.46K 130.94 USD | $5,330 4.02 USD | $5,820 4.39 USD | $252.09B 190.29M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,400 18.42 USD |
+2.74
|
$250.37B 188.99M USD | $42.27K 31.91 USD | $23,850 18 USD | $24,550 18.53 USD | $250.37B 188.99M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
-2.54
|
$249.9B 188.64M USD | $775 0.58 USD | $5,310 4.01 USD | $5,510 4.16 USD | $249.9B 188.64M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,885 2.93 USD |
+0.78
|
$249.58B 188.39M USD | $199.71K 150.75 USD | $3,835 2.89 USD | $3,945 2.98 USD | $249.58B 188.39M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Daedong Corporation 000490.KS | $10,550 7.96 USD |
+1.15
|
$248.79B 187.8M USD | $99.08K 74.79 USD | $10,510 7.93 USD | $10,690 8.07 USD | $248.79B 187.8M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $52,200 39.4 USD |
+3.78
|
$248.5B 187.58M USD | $13.14K 9.91 USD | $50,400 38.04 USD | $53,100 40.08 USD | $248.5B 187.58M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,300 11.55 USD |
+0.92
|
$246.43B 186.02M USD | $2.21K 1.67 USD | $14,880 11.23 USD | $15,380 11.61 USD | $246.43B 186.02M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,290 0.97 USD |
+2.06
|
$246.43B 186.01M USD | $582.65K 439.81 USD | $1,268 0.96 USD | $1,320 1 USD | $246.43B 186.01M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $34,300 25.89 USD |
+0.29
|
$244.89B 184.85M USD | $1.78K 1.35 USD | $34,200 25.82 USD | $34,400 25.97 USD | $244.89B 184.85M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,134 0.86 USD |
0
|
$244.32B 184.42M USD | $365.49K 275.89 USD | $1,132 0.85 USD | $1,145 0.86 USD | $244.32B 184.42M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,790 8.9 USD |
+3.6
|
$243.9B 184.11M USD | $66.25K 50.01 USD | $11,480 8.67 USD | $11,830 8.93 USD | $243.9B 184.11M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,870 3.68 USD |
+0.72
|
$243.33B 183.67M USD | $72.61K 54.81 USD | $4,800 3.62 USD | $5,000 3.77 USD | $243.33B 183.67M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $21,850 16.49 USD |
+0.46
|
$242.91B 183.36M USD | $13.15K 9.92 USD | $21,550 16.27 USD | $21,900 16.53 USD | $242.91B 183.36M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,710 3.56 USD |
-0.21
|
$242.3B 182.9M USD | $69.83K 52.71 USD | $4,680 3.53 USD | $4,735 3.57 USD | $242.3B 182.9M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,370 4.81 USD |
+0.79
|
$242.06B 182.72M USD | $29.11K 21.97 USD | $6,300 4.76 USD | $6,440 4.86 USD | $242.06B 182.72M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,760 5.86 USD |
+4.16
|
$241.35B 182.18M USD | $98.06K 74.02 USD | $7,460 5.63 USD | $7,800 5.89 USD | $241.35B 182.18M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $47,100 35.55 USD |
-1.88
|
$235.17B 177.52M USD | $27.76K 20.96 USD | $46,700 35.25 USD | $48,650 36.72 USD | $235.17B 177.52M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,040 8.33 USD |
-2.04
|
$234.38B 176.92M USD | $191.09K 144.24 USD | $10,990 8.3 USD | $11,980 9.04 USD | $234.38B 176.92M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
0
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| Baozun Inc. 9991.HK | $7.89 1.01 USD |
0
|
$1.37B 174.84M USD | $14.8K 1.89K USD | $7.7 0.98 USD | $7.89 1.01 USD | $1.37B 174.84M USD | 0 | -$1.11 -0.1 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,760 9.63 USD |
-0.78
|
$229.85B 173.5M USD | $58.39K 44.08 USD | $12,710 9.59 USD | $12,980 9.8 USD | $229.85B 173.5M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $9,650 7.28 USD |
-2.82
|
$229.47B 173.21M USD | $277.09K 209.16 USD | $9,490 7.16 USD | $9,940 7.5 USD | $229.47B 173.21M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,265 2.46 USD |
+1.4
|
$228.24B 172.28M USD | $2.01M 1.52K USD | $3,220 2.43 USD | $3,790 2.86 USD | $228.24B 172.28M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $3.35 0.43 USD |
+1.52
|
$1.34B 171.34M USD | $10K 1.28K USD | $3.35 0.43 USD | $3.35 0.43 USD | $1.34B 171.34M USD | 167.50 | $0.02 0.002 USD | |
| CIL GROUP 1719.HK | $0.77 0.1 USD |
-1.28
|
$1.33B 169.84M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.33B 169.84M USD | 77.00 | $0.01 0.001 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,690 11.09 USD |
+5.3
|
$224.67B 169.59M USD | $204.85K 154.63 USD | $14,010 10.58 USD | $15,080 11.38 USD | $224.67B 169.59M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,610 2.72 USD |
+0.56
|
$223.82B 168.95M USD | $31.22K 23.57 USD | $3,550 2.68 USD | $3,615 2.73 USD | $223.82B 168.95M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,300 28.16 USD |
+3.76
|
$223.45B 168.67M USD | $13.55K 10.23 USD | $36,400 27.48 USD | $37,450 28.27 USD | $223.45B 168.67M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,300 7.77 USD |
+0.1
|
$222.76B 168.15M USD | $62.03K 46.82 USD | $10,140 7.65 USD | $10,350 7.81 USD | $222.76B 168.15M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $56,500 42.65 USD |
+0.18
|
$222.2B 167.73M USD | $21.16K 15.97 USD | $55,700 42.04 USD | $56,900 42.95 USD | $222.2B 167.73M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $135,000 101.9 USD |
+1.05
|
$222.1B 167.65M USD | $8.21K 6.19 USD | $133,700 100.92 USD | $136,500 103.04 USD | $222.1B 167.65M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,285 1.72 USD |
-0.87
|
$221.26B 167.01M USD | $481.56K 363.5 USD | $2,255 1.7 USD | $2,315 1.75 USD | $221.26B 167.01M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $3.04 0.39 USD |
+1.33
|
$1.31B 166.98M USD | $2K 255.73 USD | $3.03 0.39 USD | $3.03 0.39 USD | $1.31B 166.98M USD | 4.22 | $0.72 0.09 USD | |
| SK Securities Co., Ltd. 001510.KS | $532 0.4 USD |
+4.11
|
$220.2B 166.21M USD | $3.4M 2.57K USD | $513 0.39 USD | $539 0.41 USD | $220.2B 166.21M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,445 3.36 USD |
-1
|
$219.32B 165.55M USD | $151.25K 114.17 USD | $4,390 3.31 USD | $4,545 3.43 USD | $219.32B 165.55M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $51,200 38.65 USD |
+0.39
|
$219.19B 165.45M USD | $7.38K 5.57 USD | $51,000 38.5 USD | $51,600 38.95 USD | $219.19B 165.45M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,700 7.32 USD |
-0.82
|
$219B 165.31M USD | $32.12K 24.24 USD | $9,670 7.3 USD | $9,830 7.42 USD | $219B 165.31M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||