صفحة النتائج 26 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HANDSOME Corporation 020000.KS | $15,850 11.96 USD |
+1.67
|
$340.41B 256.95M USD | $24.26K 18.31 USD | $15,530 11.72 USD | $15,910 12.01 USD | $340.41B 256.95M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,580 8.74 USD |
+2.66
|
$323.75B 244.38M USD | $128.66K 97.12 USD | $11,190 8.45 USD | $11,720 8.85 USD | $323.75B 244.38M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,270 7 USD |
-0.86
|
$317.88B 239.95M USD | $5.4K 4.08 USD | $9,210 6.95 USD | $9,450 7.13 USD | $317.88B 239.95M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $26,400 19.93 USD |
+4.35
|
$317.09B 239.35M USD | $142.11K 107.27 USD | $25,650 19.36 USD | $27,300 20.61 USD | $317.09B 239.35M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+0.78
|
$1.86B 238.44M USD | $16K 2.05K USD | $5.15 0.66 USD | $5.18 0.66 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,820 11.19 USD |
+2.28
|
$314.92B 237.72M USD | $17.2K 12.98 USD | $14,410 10.88 USD | $14,900 11.25 USD | $314.92B 237.72M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,490 13.96 USD |
+0.33
|
$314.33B 237.27M USD | $37.55K 28.34 USD | $18,400 13.89 USD | $18,630 14.06 USD | $314.33B 237.27M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,760 9.63 USD |
-0.93
|
$314.22B 237.18M USD | $73 0.06 USD | $12,740 9.62 USD | $12,760 9.63 USD | $314.22B 237.18M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,610 8.76 USD |
+4.69
|
$313.73B 236.82M USD | $57.13K 43.12 USD | $11,250 8.49 USD | $11,690 8.82 USD | $313.73B 236.82M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,160 12.2 USD |
+1.63
|
$312.34B 235.76M USD | $30.12K 22.73 USD | $15,800 11.93 USD | $16,300 12.3 USD | $312.34B 235.76M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,175 15.98 USD |
+4.05
|
$311.51B 235.14M USD | $94.08K 71.01 USD | $20,400 15.4 USD | $21,350 16.12 USD | $311.51B 235.14M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,600 15.55 USD |
+3.53
|
$307.92B 232.43M USD | $26.03K 19.64 USD | $19,820 14.96 USD | $20,600 15.55 USD | $307.92B 232.43M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,270 7 USD |
-0.54
|
$297.83B 224.82M USD | $76.47K 57.72 USD | $9,210 6.95 USD | $9,330 7.04 USD | $297.83B 224.82M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,695 3.54 USD |
+1.3
|
$297.39B 224.48M USD | $4.68K 3.53 USD | $4,655 3.51 USD | $4,735 3.57 USD | $297.39B 224.48M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $23,500 17.74 USD |
+2.18
|
$296.79B 224.03M USD | $7.24K 5.46 USD | $22,800 17.21 USD | $23,750 17.93 USD | $296.79B 224.03M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,425 1.83 USD |
+2.33
|
$296.74B 223.99M USD | $92.05K 69.48 USD | $2,370 1.79 USD | $2,425 1.83 USD | $296.74B 223.99M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,000 23.4 USD |
+2.14
|
$296.64B 223.92M USD | $14.12K 10.65 USD | $30,250 22.83 USD | $31,100 23.48 USD | $296.64B 223.92M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,295 3.24 USD |
+0.35
|
$294.01B 221.93M USD | $162.4K 122.59 USD | $4,210 3.18 USD | $4,350 3.28 USD | $294.01B 221.93M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $577 73.78 USD |
+1.51
|
$1.73B 221.33M USD | $160 20.46 USD | $559.2 71.5 USD | $560.8 71.71 USD | $1.73B 221.33M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,670 10.32 USD |
+0.07
|
$292.99B 221.16M USD | $5.59K 4.22 USD | $13,650 10.3 USD | $13,760 10.39 USD | $292.99B 221.16M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,265 3.22 USD |
+0.35
|
$292.02B 220.43M USD | $549.8K 415.01 USD | $4,115 3.11 USD | $4,365 3.29 USD | $292.02B 220.43M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,350 13.85 USD |
+0.55
|
$292.01B 220.42M USD | $597 0.45 USD | $18,250 13.78 USD | $18,410 13.9 USD | $292.01B 220.42M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,240 5.47 USD |
+7.74
|
$290.53B 219.31M USD | $172.83K 130.46 USD | $6,860 5.18 USD | $7,380 5.57 USD | $290.53B 219.31M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,740 14.9 USD |
-0.7
|
$290.41B 219.21M USD | $17.91K 13.52 USD | $19,330 14.59 USD | $19,830 14.97 USD | $290.41B 219.21M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,423 1.07 USD |
+0.49
|
$289.67B 218.66M USD | $349.68K 263.95 USD | $1,410 1.06 USD | $1,434 1.08 USD | $289.67B 218.66M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,252 2.45 USD |
+0.84
|
$287.48B 217M USD | $10.25K 7.74 USD | $3,220 2.43 USD | $3,270 2.47 USD | $287.48B 217M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,230 6.21 USD |
+5.53
|
$286.69B 216.4M USD | $148.26K 111.91 USD | $7,910 5.97 USD | $8,270 6.24 USD | $286.69B 216.4M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,210 5.44 USD |
+0.84
|
$286.64B 216.36M USD | $47.23K 35.65 USD | $7,150 5.4 USD | $7,240 5.47 USD | $286.64B 216.36M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,620 4.24 USD |
+2.55
|
$286.3B 216.11M USD | $33.39K 25.2 USD | $5,430 4.1 USD | $5,690 4.3 USD | $286.3B 216.11M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,960 12.8 USD |
+1.25
|
$285.95B 215.84M USD | $5.61K 4.24 USD | $16,780 12.67 USD | $17,130 12.93 USD | $285.95B 215.84M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,110 2.35 USD |
+5.25
|
$285.62B 215.6M USD | $473.33K 357.28 USD | $2,980 2.25 USD | $3,110 2.35 USD | $285.62B 215.6M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,900 8.98 USD |
+0.51
|
$285.6B 215.58M USD | $4.55K 3.43 USD | $11,850 8.94 USD | $11,970 9.04 USD | $285.6B 215.58M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,730 14.14 USD |
+1.24
|
$283.37B 213.9M USD | $2.63K 1.99 USD | $18,470 13.94 USD | $18,850 14.23 USD | $283.37B 213.9M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,900 24.83 USD |
-0.15
|
$282.64B 213.34M USD | $2.2K 1.66 USD | $32,600 24.61 USD | $33,000 24.91 USD | $282.64B 213.34M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,660 10.31 USD |
+2.4
|
$279.3B 210.82M USD | $20.91K 15.79 USD | $13,370 10.09 USD | $13,660 10.31 USD | $279.3B 210.82M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,970 3.75 USD |
+1.53
|
$279.25B 210.79M USD | $129.97K 98.11 USD | $4,895 3.69 USD | $4,980 3.76 USD | $279.25B 210.79M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,940 5.99 USD |
+1.28
|
$278.85B 210.49M USD | $25.66K 19.37 USD | $7,800 5.89 USD | $7,950 6 USD | $278.85B 210.49M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,520 2.66 USD |
+2.03
|
$277.39B 209.38M USD | $96.55K 72.88 USD | $3,455 2.61 USD | $3,555 2.68 USD | $277.39B 209.38M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,000 6.04 USD |
+0.63
|
$277.07B 209.14M USD | $1.66K 1.25 USD | $7,780 5.87 USD | $8,000 6.04 USD | $277.07B 209.14M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,460 2.61 USD |
-1.7
|
$276.21B 208.49M USD | $231.66K 174.87 USD | $3,460 2.61 USD | $3,510 2.65 USD | $276.21B 208.49M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,920 2.96 USD |
-2
|
$273.58B 206.51M USD | $301 0.23 USD | $3,920 2.96 USD | $4,040 3.05 USD | $273.58B 206.51M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.37 0.18 USD |
-2.14
|
$1.61B 206.16M USD | $4K 511.45 USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.61B 206.16M USD | 19.57 | $0.07 0.008 USD | |
| Sebang Co., Ltd 004365.KS | $9,040 6.82 USD |
+0.11
|
$273.06B 206.11M USD | $5K 3.78 USD | $8,960 6.76 USD | $9,150 6.91 USD | $273.06B 206.11M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $9,090 6.86 USD |
+2.02
|
$269.54B 203.46M USD | $24.78K 18.7 USD | $8,870 6.7 USD | $9,150 6.91 USD | $269.54B 203.46M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,100 51.4 USD |
+2.56
|
$267.72B 202.08M USD | $2.17K 1.64 USD | $66,600 50.27 USD | $68,100 51.4 USD | $267.72B 202.08M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,040 11.35 USD |
+0.47
|
$265.13B 200.13M USD | $911 0.69 USD | $15,000 11.32 USD | $15,100 11.4 USD | $265.13B 200.13M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,845 3.66 USD |
-0.31
|
$262.94B 198.47M USD | $40.5K 30.57 USD | $4,805 3.63 USD | $4,900 3.7 USD | $262.94B 198.47M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,530 4.17 USD |
+0.91
|
$262.82B 198.38M USD | $202 0.15 USD | $5,400 4.08 USD | $5,580 4.21 USD | $262.82B 198.38M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,200 7.7 USD |
+0.39
|
$261.47B 197.36M USD | $9.24K 6.97 USD | $10,190 7.69 USD | $10,350 7.81 USD | $261.47B 197.36M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
0
|
$260.44B 196.59M USD | $0 0 USD | $5,370 4.05 USD | $5,370 4.05 USD | $260.44B 196.59M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $60.6 7.75 USD |
+0.17
|
$1.51B 193.71M USD | $500 63.93 USD | $60.6 7.75 USD | $60.6 7.75 USD | $1.51B 193.71M USD | 0 | -$6.25 -0.7 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,990 3.01 USD |
+2.7
|
$256.33B 193.49M USD | $134.26K 101.34 USD | $3,890 2.94 USD | $4,025 3.04 USD | $256.33B 193.49M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,850 8.19 USD |
+2.85
|
$255.86B 193.14M USD | $71.14K 53.7 USD | $10,550 7.96 USD | $10,860 8.2 USD | $255.86B 193.14M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,190 1.65 USD |
-0.9
|
$255.31B 192.72M USD | $89.06K 67.23 USD | $2,180 1.65 USD | $2,215 1.67 USD | $255.31B 192.72M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,710 5.06 USD |
+5.34
|
$254.98B 192.47M USD | $434.39K 327.89 USD | $6,440 4.86 USD | $6,860 5.18 USD | $254.98B 192.47M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,334 1.01 USD |
+3.41
|
$254.84B 192.36M USD | $510.51K 385.35 USD | $1,303 0.98 USD | $1,348 1.02 USD | $254.84B 192.36M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,400 40.31 USD |
+2.3
|
$254.21B 191.89M USD | $1.82K 1.38 USD | $52,200 39.4 USD | $53,900 40.69 USD | $254.21B 191.89M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,060 6.08 USD |
+0.25
|
$253.6B 191.43M USD | $2.78K 2.1 USD | $8,030 6.06 USD | $8,060 6.08 USD | $253.6B 191.43M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,730 4.33 USD |
+0.35
|
$252.97B 190.95M USD | $15.18K 11.46 USD | $5,570 4.2 USD | $5,790 4.37 USD | $252.97B 190.95M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,600 18.57 USD |
+0.82
|
$252.42B 190.54M USD | $7.09K 5.35 USD | $24,350 18.38 USD | $24,800 18.72 USD | $252.42B 190.54M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,080 6.1 USD |
+4.12
|
$251.3B 189.69M USD | $83.29K 62.87 USD | $7,760 5.86 USD | $8,100 6.11 USD | $251.3B 189.69M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| KOREIT 034830.KS | $1,153 0.87 USD |
+1.68
|
$248.41B 187.51M USD | $121.13K 91.43 USD | $1,134 0.86 USD | $1,153 0.87 USD | $248.41B 187.51M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,470 11.68 USD |
+1.11
|
$247.82B 187.06M USD | $156 0.12 USD | $15,390 11.62 USD | $15,500 11.7 USD | $247.82B 187.06M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,950 3.74 USD |
+1.64
|
$247.33B 186.69M USD | $16.07K 12.13 USD | $4,835 3.65 USD | $4,995 3.77 USD | $247.33B 186.69M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $34,450 26 USD |
+0.44
|
$246.16B 185.81M USD | $246 0.19 USD | $34,400 25.97 USD | $34,600 26.12 USD | $246.16B 185.81M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,860 8.95 USD |
+0.59
|
$245.35B 185.2M USD | $14.51K 10.95 USD | $11,760 8.88 USD | $12,030 9.08 USD | $245.35B 185.2M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,000 16.61 USD |
+0.69
|
$244.58B 184.62M USD | $5.46K 4.12 USD | $21,600 16.3 USD | $22,050 16.64 USD | $244.58B 184.62M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $48,800 36.84 USD |
+3.61
|
$243.66B 183.92M USD | $15.05K 11.36 USD | $47,300 35.7 USD | $49,700 37.52 USD | $243.66B 183.92M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,730 3.57 USD |
+0.43
|
$243.33B 183.67M USD | $16.64K 12.56 USD | $4,685 3.54 USD | $4,730 3.57 USD | $243.33B 183.67M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,200 8.45 USD |
+1.45
|
$237.77B 179.48M USD | $13.91K 10.5 USD | $11,100 8.38 USD | $11,200 8.45 USD | $237.77B 179.48M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,330 2.51 USD |
+1.99
|
$232.78B 175.71M USD | $172.66K 130.33 USD | $3,255 2.46 USD | $3,365 2.54 USD | $232.78B 175.71M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
0
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| Baozun Inc. 9991.HK | $7.89 1.01 USD |
0
|
$1.37B 174.84M USD | $14.8K 1.89K USD | $7.7 0.98 USD | $7.89 1.01 USD | $1.37B 174.84M USD | 0 | -$1.11 -0.1 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,830 9.68 USD |
+0.55
|
$231.11B 174.45M USD | $11.13K 8.4 USD | $12,690 9.58 USD | $12,830 9.68 USD | $231.11B 174.45M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,695 2.79 USD |
+2.35
|
$229.09B 172.93M USD | $8.61K 6.5 USD | $3,605 2.72 USD | $3,695 2.79 USD | $229.09B 172.93M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $552 0.42 USD |
+3.76
|
$228.48B 172.46M USD | $2.88M 2.17K USD | $534 0.4 USD | $563 0.42 USD | $228.48B 172.46M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $138,500 104.54 USD |
+2.59
|
$227.86B 172M USD | $1.14K 0.86 USD | $135,000 101.9 USD | $139,700 105.45 USD | $227.86B 172M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $3.35 0.43 USD |
+1.52
|
$1.34B 171.34M USD | $10K 1.28K USD | $3.35 0.43 USD | $3.35 0.43 USD | $1.34B 171.34M USD | 167.50 | $0.02 0.002 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,700 28.46 USD |
+1.07
|
$225.85B 170.48M USD | $4.14K 3.12 USD | $37,200 28.08 USD | $37,700 28.46 USD | $225.85B 170.48M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.77 0.1 USD |
-1.28
|
$1.33B 169.84M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.33B 169.84M USD | 77.00 | $0.01 0.001 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $57,000 43.03 USD |
+0.88
|
$224.17B 169.21M USD | $5.33K 4.02 USD | $56,600 42.72 USD | $57,200 43.18 USD | $224.17B 169.21M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,920 7.49 USD |
+2.27
|
$223.97B 169.06M USD | $41K 30.95 USD | $9,660 7.29 USD | $9,950 7.51 USD | $223.97B 169.06M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,340 7.81 USD |
+0.39
|
$223.63B 168.8M USD | $3.84K 2.89 USD | $10,220 7.71 USD | $10,360 7.82 USD | $223.63B 168.8M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,765 2.84 USD |
+11.18
|
$223.32B 168.57M USD | $335.39K 253.17 USD | $3,370 2.54 USD | $3,850 2.91 USD | $223.32B 168.57M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,300 1.74 USD |
+0.66
|
$222.71B 168.11M USD | $112.64K 85.02 USD | $2,280 1.72 USD | $2,320 1.75 USD | $222.71B 168.11M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $3.04 0.39 USD |
+1.33
|
$1.31B 168.04M USD | $2K 255.73 USD | $3.03 0.39 USD | $3.03 0.39 USD | $1.31B 168.04M USD | 4.28 | $0.71 0.09 USD | |
| INVENI Co., Ltd. 015360.KS | $52,000 39.25 USD |
+1.56
|
$222.61B 168.04M USD | $1.71K 1.29 USD | $51,200 38.65 USD | $52,000 39.25 USD | $222.61B 168.04M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,495 3.39 USD |
+1.12
|
$221.78B 167.41M USD | $13.46K 10.16 USD | $4,430 3.34 USD | $4,510 3.4 USD | $221.78B 167.41M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,500 10.95 USD |
-1.29
|
$221.76B 167.39M USD | $40.08K 30.25 USD | $14,330 10.82 USD | $14,680 11.08 USD | $221.76B 167.39M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||