结果页面 34，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Rightscorp RIHT | $0.00 — |
0
|
$913.31K — | $5.00K — | $0.00 — | $0.00 — | $913.31K — | 0 | -$0.02 — | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.21 0.0025 USD |
0
|
₹72.68M 879.3K USD | ₹743.82K 9K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹72.68M 879.3K USD | 0 | -₹0.11 -0.001 USD | ||
| Leader Capital LCHD | $0.00 — |
0
|
$859.48K — | $55.00K — | $0.00 — | $0.00 — | $859.48K — | 0 | $0.00 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$842.82K — | $25.00K — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.05 — | ||
| Cyber Security 1 AB CYB1.ST | €0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €26.07M 30.1M USD | €0.00 0.00046 USD | €0.00 0.0011 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$294.00K 218.17K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
+50
|
$755.08K — | $1.11K — | $0.00 — | $0.00 — | $755.08K — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
0
|
$750.00K — | $5.00 — | $0.00 — | $0.00 — | $750.00K — | 0 | -$0.09 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Dear Cashmere Holding Company DRCR | $0.01 — |
+8.01
|
$728.06K — | $10.00K — | $0.01 — | $0.01 — | $728.06K — | 0.058 | $0.20 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.04 — |
+19.05
|
$560.50K — | $2.50K — | $0.03 — | $0.03 — | $560.50K — | 0 | -$21.42 — | ||
| 3DX Industries DDDX | $0.00 — |
0
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
| Unitronix UTRX | $0.01 — |
0
|
$537.86K — | $30.00K — | $0.01 — | $0.01 — | $537.86K — | 0 | $0.00 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$533.06K — | $863.00 — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Wegener WGNR | $0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
| Maptelligent MAPT | $0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$462.74K — | $31.93M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
| AnalytixInsight ATIXF | $0.00 — |
+280
|
$462.41K — | $500.00 — | $0.00 — | $0.00 — | $462.41K — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.01 — |
-9.2
|
$455.32K — | $7.67K — | $0.01 — | $0.01 — | $455.32K — | 0 | -$0.45 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$429.92K — | $1.30M — | $0.00 — | $0.00 — | $429.92K — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Principal Solar PSWW | $0.00 — |
0
|
$405.94K — | $666.19K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
| AppSwarm SWRM | $0.00 — |
-33.33
|
$363.16K — | $6.00K — | $0.00 — | $0.00 — | $363.16K — | 0 | $0.00 — | ||
| Touchpoint TGHI | $0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
| New World REGRF | $0.00 — |
0
|
$286.06K — | $21.74K — | $0.00 — | $0.00 — | $286.06K — | 0 | -$0.03 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$262.68K — | $16.00M — | $0.00 — | $0.00 — | $262.68K — | 0 | $0.00 — | ||
| GivBux GBUX | $0.00 — |
-17.86
|
$252.92K — | $2.80M — | $0.00 — | $0.00 — | $252.92K — | 0 | -$0.03 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
| Bubblr BBLR | $0.00 — |
-33.33
|
$175.99K — | $1.45M — | $0.00 — | $0.00 — | $175.99K — | 0 | -$0.01 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
| Affluence AFFU | $0.01 — |
-15.66
|
$97.29K — | $46.69K — | $0.01 — | $0.02 — | $97.29K — | 0 | -$0.06 — | ||
| Remark MARK | $0.00 — |
0
|
$86.66K — | $577.00 — | $0.00 — | $0.00 — | $86.66K — | 0 | -$1.02 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | $0.00 — | ||
| SRAX SRAX | $0.00 — |
-94.59
|
$17.66K — | $175.00K — | $0.01 — | $0.02 — | $17.66K — | 0 | -$0.59 — | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $4,960.00 — |
-3.5
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 51.43 | $96.44 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $17.28 — |
-2.48
|
$0.00 — | $9.79K — | $0.00 — | $0.00 — | $0.00 — | 31.41 | $0.55 — | ||
| Strategy STRC | $96.18 — |
-0.69
|
$0.00 — | $3.40M — | $94.50 — | $97.39 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.MX | MX$3,597.60 213.02 USD |
-0.97
|
MX$87.14T 5.16T USD | MX$47.57K 2.82K USD | MX$3,483.56 206.27 USD | MX$3,669.00 217.25 USD | MX$87.14T 5.16T USD | 31.14 | MX$115.52 6.84 USD | ||
| NVIDIA Corporation NVDA.VI | €176.22 203.42 USD |
-2.05
|
€4.27T 4.93T USD | €298.00 343.99 USD | €176.22 203.42 USD | €182.94 211.17 USD | €4.27T 4.93T USD | 31.07 | €5.67 6.55 USD | ||
| NVIDIA Corporation NVDG.F | €28.80 33.24 USD |
-0.69
|
€4.03T 4.65T USD | €891.00 1.03K USD | €28.80 33.24 USD | €30.10 34.75 USD | €4.03T 4.65T USD | 29.38 | €0.98 1.13 USD | ||
| Apple Inc. AAPL.MX | MX$5,060.10 299.62 USD |
-4.33
|
MX$74.32T 4.4T USD | MX$14.02K 830.21 USD | MX$5,022.43 297.39 USD | MX$5,200.00 307.9 USD | MX$74.32T 4.4T USD | 34.66 | MX$145.98 8.64 USD | ||
| Apple Inc. AAPL.SN | $291.37 — |
-2.22
|
$4.28T — | $19.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
| Apple Inc. APC.F | €252.40 291.35 USD |
-4.3
|
€3.71T 4.28T USD | €7.96K 9.19K USD | €249.60 288.12 USD | €261.55 301.92 USD | €3.71T 4.28T USD | 35.20 | €7.17 8.28 USD | ||
| Apple Inc. AAPL.VI | €252.25 291.18 USD |
-7.14
|
€3.70T 4.28T USD | €405.00 467.51 USD | €252.25 291.18 USD | €261.45 301.8 USD | €3.70T 4.28T USD | 35.23 | €7.16 8.27 USD | ||
| Apple Inc. APC8.F | €26.00 30.01 USD |
-3.7
|
€3.56T 4.11T USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.56T 4.11T USD | 33.76 | €0.77 0.89 USD | ||
| Microsoft Corporation MSFT.MX | MX$7,018.81 415.6 USD |
-2.52
|
MX$52.14T 3.09T USD | MX$14.65K 867.46 USD | MX$6,960.11 412.12 USD | MX$7,187.99 425.62 USD | MX$52.14T 3.09T USD | 23.66 | MX$296.65 17.57 USD | ||
| Microsoft Corporation MSFT.VI | €349.25 403.15 USD |
-1.87
|
€2.59T 2.99T USD | €23.00 26.55 USD | €349.25 403.15 USD | €356.95 412.04 USD | €2.59T 2.99T USD | 23.93 | €14.59 16.84 USD | ||
| Microsoft Corporation MSFT.SN | $402.82 — |
-2.09
|
$2.99T — | $248.00 — | $402.82 — | $402.82 — | $2.99T — | 23.99 | $16.79 — | ||
| Microsoft Corporation MSF0.F | €17.70 20.43 USD |
-1.67
|
€2.46T 2.84T USD | €7.00 8.08 USD | €17.70 20.43 USD | €17.80 20.55 USD | €2.46T 2.84T USD | 22.69 | €0.78 0.9 USD | ||
| Apple Inc. AAPL.BA | ARS 22,030.00 26.04 USD |
-3.92
|
ARS 1.94Quad 2.29T USD | ARS 147.39K 174.21 USD | ARS 21,850.00 25.83 USD | ARS 22,900.00 27.07 USD | ARS 1.94Quad 2.29T USD | 11.03 | ARS 2.00K 2.36 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,418.64 439.27 USD |
-0.46
|
MX$38.48T 2.28T USD | MX$2.06K 122.15 USD | MX$7,092.00 419.93 USD | MX$7,616.87 451.01 USD | MX$38.48T 2.28T USD | 35.93 | MX$206.45 12.22 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €372.00 429.41 USD |
+0.13
|
€1.93T 2.23T USD | €4.69K 5.41K USD | €350.50 404.59 USD | €378.00 436.34 USD | €1.93T 2.23T USD | 36.68 | €10.14 11.7 USD | ||
| Broadcom Inc. 1YD.F | €338.00 390.17 USD |
-2.01
|
€1.61T 1.86T USD | €2.60K 3K USD | €323.35 373.25 USD | €352.20 406.56 USD | €1.61T 1.86T USD | 64.87 | €5.21 6.01 USD | ||
| Broadcom Inc. BROA.VI | €330.00 380.93 USD |
-4.22
|
€1.57T 1.81T USD | €422.00 487.13 USD | €330.00 380.93 USD | €350.15 404.19 USD | €1.57T 1.81T USD | 63.46 | €5.20 6 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$17.00 1.01 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.23 | MX$3.53K 208.78 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,300.00 4963.64 USD |
-4.23
|
€1.13T 1.3T USD | €0.00 0 USD | €4,300.00 4963.64 USD | €4,650.00 5367.66 USD | €1.13T 1.3T USD | 24.75 | €173.72 200.53 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,300.00 4963.64 USD |
-4.02
|
€1.13T 1.3T USD | €574.00 662.59 USD | €4,080.00 4709.68 USD | €4,670.00 5390.74 USD | €1.13T 1.3T USD | 24.73 | €173.82 200.65 USD | ||
| SK hynix Inc. 000660.KS | ₩2,099,000 1584.4 USD |
-5.24
|
₩1Quad 1.12T USD | ₩2M 1.65K USD | ₩2,072,500 1564.4 USD | ₩2,180,000 1645.54 USD | ₩1Quad 1.12T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MU.MX | MX$15,836.46 937.71 USD |
-4.19
|
MX$17.86T 1.06T USD | MX$6.97K 412.89 USD | MX$14,930.77 884.08 USD | MX$17,225.00 1019.93 USD | MX$17.86T 1.06T USD | 42.20 | MX$375.21 22.22 USD | ||
| Micron Technology, Inc. MTE.F | €807.70 932.36 USD |
-1.69
|
€910.87B 1.05T USD | €4.01K 4.63K USD | €743.80 858.59 USD | €864.30 997.69 USD | €910.87B 1.05T USD | 43.89 | €18.40 21.24 USD | ||
| Micron Technology, Inc. MU.VI | €806.20 930.62 USD |
-2.07
|
€909.18B 1.05T USD | €432.00 498.67 USD | €806.00 930.39 USD | €862.90 996.08 USD | €909.18B 1.05T USD | 43.91 | €18.36 21.19 USD | ||
| Oracle Corporation ORCL.BA | ARS 103,250.00 122.04 USD |
-4
|
ARS 853.80T 1.01T USD | ARS 21.83K 25.81 USD | ARS 100,350.00 118.62 USD | ARS 111,500.00 131.8 USD | ARS 853.80T 1.01T USD | 4.25 | ARS 24.24K 28.65 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩192,400 145.23 USD |
-5.45
|
₩1Quad 958.28B USD | ₩3M 1.98K USD | ₩190,000 143.42 USD | ₩199,700 150.74 USD | ₩1Quad 958.28B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,755.00 3180.19 USD |
-4.51
|
€723.64B 835.32B USD | €700.00 808.03 USD | €2,600.00 3001.27 USD | €2,970.00 3428.37 USD | €723.64B 835.32B USD | 15.86 | €173.68 200.48 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,750.00 3174.42 USD |
-4.84
|
€722.32B 833.8B USD | €2.00 2.31 USD | €2,750.00 3174.42 USD | €2,945.00 3399.52 USD | €722.32B 833.8B USD | 15.85 | €173.40 200.16 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,139.45 481.96 USD |
-4.41
|
MX$13.27T 785.88B USD | MX$3.36K 198.72 USD | MX$7,678.85 454.68 USD | MX$8,735.50 517.25 USD | MX$13.27T 785.88B USD | 154.18 | MX$52.79 3.13 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €408.00 470.97 USD |
-4.59
|
€665.29B 767.96B USD | €2.63K 3.04K USD | €382.60 441.65 USD | €435.75 503 USD | €665.29B 767.96B USD | 156.32 | €2.61 3.01 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €404.15 466.52 USD |
-4.69
|
€659.01B 760.71B USD | €620.00 715.69 USD | €404.15 466.52 USD | €434.85 501.96 USD | €659.01B 760.71B USD | 156.04 | €2.59 2.99 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 71,825.00 84.9 USD |
-0.69
|
ARS 620.86T 733.88B USD | ARS 24.84K 29.36 USD | ARS 68,600.00 81.09 USD | ARS 74,000.00 87.47 USD | ARS 620.86T 733.88B USD | 7.07 | ARS 10.15K 12 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$30,750.00 1820.78 USD |
+7.51
|
MX$11.85T 701.76B USD | MX$276.00 16.34 USD | MX$29,800.00 1764.52 USD | MX$30,750.00 1820.78 USD | MX$11.85T 701.76B USD | 58.43 | MX$526.26 31.16 USD | ||
| ASML Holding N.V. ASMLF | $1,765.34 — |
+0.7
|
$680.39B — | $13.00 — | $1,688.13 — | $1,826.05 — | $680.39B — | 59.23 | $29.80 — | ||
| ASML Holding N.V. ASME.F | €1,512.60 1746.05 USD |
+0.42
|
€582.98B 672.96B USD | €659.00 760.71 USD | €1,450.00 1673.79 USD | €1,577.40 1820.85 USD | €582.98B 672.96B USD | 58.37 | €25.91 29.91 USD | ||
| ASML Holding N.V. ASML.VI | €1,510.20 1743.28 USD |
+0.05
|
€582.06B 671.89B USD | €40.00 46.17 USD | €1,510.20 1743.28 USD | €1,553.20 1792.91 USD | €582.06B 671.89B USD | 58.48 | €25.82 29.8 USD | ||
| ASML Holding N.V. ASMN.VI | €1,510.00 1743.05 USD |
-1.31
|
€581.98B 671.8B USD | €0.00 0 USD | €1,510.00 1743.05 USD | €1,540.00 1777.68 USD | €581.98B 671.8B USD | 58.48 | €25.82 29.8 USD | ||
| Oracle Corporation ORCL.SN | $228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 41.18 | $5.56 — | ||
| ASML Holding N.V. ASMF.F | €1,450.00 1673.79 USD |
-0.68
|
€558.86B 645.11B USD | €78.00 90.04 USD | €1,450.00 1673.79 USD | €1,585.00 1829.62 USD | €558.86B 645.11B USD | 56.11 | €25.84 29.83 USD | ||
| Arista Networks Inc ANET.VI | €393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
| Oracle Corporation ORCL.MX | MX$3,562.47 210.94 USD |
-3.87
|
MX$10.25T 606.68B USD | MX$3.50K 207.07 USD | MX$3,477.00 205.88 USD | MX$3,830.23 226.8 USD | MX$10.25T 606.68B USD | 36.13 | MX$98.58 5.84 USD | ||
| Oracle Corporation ORC.F | €178.48 206.03 USD |
-3.33
|
€513.32B 592.54B USD | €1.32K 1.52K USD | €175.26 202.31 USD | €186.26 215.01 USD | €513.32B 592.54B USD | 36.87 | €4.84 5.59 USD | ||
| Oracle Corporation ORCL.VI | €177.72 205.15 USD |
-3.62
|
€511.13B 590.02B USD | €463.00 534.46 USD | €177.72 205.15 USD | €188.36 217.43 USD | €511.13B 590.02B USD | 36.79 | €4.83 5.58 USD | ||
| Intel Corporation INTC.MX | MX$1,860.98 110.19 USD |
-3.05
|
MX$9.35T 553.83B USD | MX$1.88K 111.44 USD | MX$1,745.00 103.33 USD | MX$1,970.00 116.65 USD | MX$9.35T 553.83B USD | 0 | -MX$10.56 -0.6 USD | ||
| Intel Corporation INTC.VI | €91.67 105.82 USD |
-4.94
|
€460.73B 531.84B USD | €3.95K 4.56K USD | €91.67 105.82 USD | €98.12 113.26 USD | €460.73B 531.84B USD | 0 | -€0.52 -0.6 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$124.29 25.19 USD |
-3.45
|
R$2.45T 496.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45T 496.45B USD | 39.83 | R$3.12 0.63 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,088.00 123.64 USD |
-4.92
|
MX$8.23T 487.3B USD | MX$158.00 9.36 USD | MX$2,070.00 122.57 USD | MX$2,110.00 124.94 USD | MX$8.23T 487.3B USD | 39.45 | MX$52.92 3.13 USD | ||
| Cisco Systems, Inc. CSCO.VI | €103.76 119.77 USD |
-4.72
|
€408.96B 472.08B USD | €0.00 0 USD | €103.76 119.77 USD | €107.74 124.37 USD | €408.96B 472.08B USD | 39.90 | €2.60 3 USD | ||
| Cisco Systems, Inc. CIS.F | €103.16 119.08 USD |
-5.11
|
€406.60B 469.35B USD | €2.21K 2.55K USD | €102.00 117.74 USD | €108.48 125.22 USD | €406.60B 469.35B USD | 39.67 | €2.60 3 USD | ||
| Lam Research Corporation L1RC34.SA | R$40.00 8.11 USD |
+3.63
|
R$2.20T 446.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20T 446.11B USD | 64.51 | R$0.62 0.13 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$260.97 52.89 USD |
+2.62
|
R$2.07T 419.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07T 419.96B USD | 47.27 | R$5.52 1.12 USD | ||
| Lam Research Corporation LRCX.MX | MX$5,615.12 332.48 USD |
-0.62
|
MX$7.02T 415.79B USD | MX$11.00 0.65 USD | MX$5,650.00 334.55 USD | MX$5,650.00 334.55 USD | MX$7.02T 415.79B USD | 60.22 | MX$93.23 5.52 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,668.79 513.3 USD |
+1.29
|
MX$6.88T 407.54B USD | MX$350.00 20.72 USD | MX$8,300.00 491.46 USD | MX$9,000.00 532.91 USD | MX$6.88T 407.54B USD | 46.25 | MX$187.42 11.1 USD | ||
| Applied Materials, Inc. AP2.DE | €426.80 492.67 USD |
-0.19
|
€338.86B 391.16B USD | €2.32K 2.67K USD | €426.80 492.67 USD | €446.45 515.35 USD | €338.86B 391.16B USD | 46.19 | €9.24 10.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||