结果页面 34，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.MX | MX$5,597.00 331.41 USD |
0
|
MX$5.23T 309.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.23T 309.78B USD | 36.49 | MX$153.36 9.08 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,630.43 330.46 USD |
0
|
R$1.52T 308.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 308.89B USD | 36.36 | R$44.84 9.09 USD | ||
| SAP SE SAPP34.SA | R$1,288.30 261.12 USD |
-0.23
|
R$1.50T 304.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 304.1B USD | 34.52 | R$37.32 7.56 USD | ||
| SAP SE SAPN.MX | MX$4,406.00 260.89 USD |
0
|
MX$5.13T 303.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.13T 303.83B USD | 34.48 | MX$127.77 7.57 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,400.00 260.53 USD |
+0.1
|
MX$4.95T 293.19B USD | MX$2.50K 148.03 USD | MX$4,294.92 254.31 USD | MX$4,450.00 263.49 USD | MX$4.95T 293.19B USD | 31.67 | MX$138.90 8.22 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$212.49 43.07 USD |
-1.62
|
R$1.43T 290.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 290.8B USD | 31.43 | R$6.76 1.37 USD | ||
| SK hynix Inc. 000660.KS | ₩552,000 416.67 USD |
-1.08
|
₩381T 287.67B USD | ₩3M 1.93K USD | ₩544,000 410.63 USD | ₩559,000 421.95 USD | ₩381T 287.67B USD | 0 | ₩0 0 USD | ||
| Cisco Systems, Inc. CIS.F | €65.87 72 USD |
0
|
€261.10B 285.42B USD | €5.00 5.47 USD | €65.87 72 USD | €65.87 72 USD | €261.10B 285.42B USD | 29.53 | €2.23 2.44 USD | ||
| Cisco Systems, Inc. CSCO.VI | €65.34 71.43 USD |
-0.23
|
€258.65B 282.74B USD | €179.00 195.67 USD | €65.27 71.35 USD | €65.60 71.71 USD | €258.65B 282.74B USD | 29.30 | €2.23 2.44 USD | ||
| International Business Machines Corporation IBM.DE | €262.40 286.84 USD |
+0.11
|
€245.27B 268.12B USD | €177.00 193.48 USD | €262.40 286.84 USD | €263.75 288.31 USD | €245.27B 268.12B USD | 36.34 | €7.22 7.89 USD | ||
| International Business Machines Corporation IBM.VI | €261.85 286.24 USD |
+0.02
|
€244.76B 267.56B USD | €84.00 91.82 USD | €261.85 286.24 USD | €265.75 290.5 USD | €244.76B 267.56B USD | 36.21 | €7.23 7.9 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
0
|
€244.57B 267.34B USD | €25.00 27.33 USD | €210.00 229.56 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.48 | €6.09 6.66 USD | ||
| International Business Machines Corporation IBM0.F | €27.40 29.95 USD |
0
|
€243.62B 266.31B USD | €10.00 10.93 USD | €27.40 29.95 USD | €28.00 30.61 USD | €243.62B 266.31B USD | 33.41 | €0.82 0.9 USD | ||
| SAP SE SAP.F | €208.40 227.81 USD |
+0.19
|
€242.70B 265.31B USD | €685.00 748.8 USD | €208.40 227.81 USD | €208.40 227.81 USD | €242.70B 265.31B USD | 34.67 | €6.01 6.57 USD | ||
| International Business Machines Corporation IBM.F | €259.45 283.61 USD |
-1.52
|
€242.52B 265.1B USD | €110.00 120.24 USD | €259.45 283.61 USD | €259.45 283.61 USD | €242.52B 265.1B USD | 35.93 | €7.22 7.89 USD | ||
| SAP SE SAP.VI | €207.95 227.32 USD |
-0.53
|
€242.18B 264.73B USD | €1.00 1.09 USD | €207.35 226.66 USD | €209.00 228.47 USD | €242.18B 264.73B USD | 34.48 | €6.03 6.59 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 53,750.00 63.53 USD |
+4.98
|
ARS 223.21T 263.84B USD | ARS 2.38K 2.81 USD | ARS 51,225.00 60.55 USD | ARS 53,900.00 63.71 USD | ARS 223.21T 263.84B USD | 1.35 | ARS 39.70K 46.92 USD | ||
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
-0.71
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 34.56 | €0.81 0.89 USD | ||
| SAP SE SAP.BD | HUF 79,000.00 218.49 USD |
-1.86
|
HUF 92.00T 254.46B USD | HUF 13.00 0.04 USD | HUF 79,000.00 218.49 USD | HUF 79,000.00 218.49 USD | HUF 92.00T 254.46B USD | 34.24 | HUF 2.31K 6.38 USD | ||
| Micron Technology, Inc. MTE.F | €206.75 226.01 USD |
+0.02
|
€232.67B 254.34B USD | €4.00 4.37 USD | €206.75 226.01 USD | €206.75 226.01 USD | €232.67B 254.34B USD | 31.46 | €6.57 7.18 USD | ||
| Micron Technology, Inc. MU.VI | €203.20 222.13 USD |
-0.12
|
€228.67B 249.97B USD | €412.00 450.37 USD | €202.30 221.14 USD | €208.25 227.65 USD | €228.67B 249.97B USD | 31.07 | €6.54 7.15 USD | ||
| Salesforce, Inc. SSFO34.SA | R$57.01 11.55 USD |
+0.85
|
R$1.20T 243.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 243.78B USD | 33.93 | R$1.68 0.34 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,299.95 254.61 USD |
+0.99
|
MX$4.11T 243.33B USD | MX$386.00 22.86 USD | MX$4,290.05 254.02 USD | MX$4,320.00 255.8 USD | MX$4.11T 243.33B USD | 34.11 | MX$126.04 7.46 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,230.00 13.27 USD |
+0.72
|
ARS 197.64T 233.62B USD | ARS 74.67K 88.27 USD | ARS 11,000.00 13 USD | ARS 11,390.00 13.46 USD | ARS 197.64T 233.62B USD | 0.48 | ARS 23.28K 27.52 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$141.93 28.77 USD |
+3.79
|
R$1.13T 229.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 229.17B USD | 30.72 | R$4.62 0.94 USD | ||
| Intel Corporation INTC.MX | MX$795.95 47.13 USD |
+8.65
|
MX$3.80T 224.81B USD | MX$69.50K 4.12K USD | MX$733.00 43.4 USD | MX$798.00 47.25 USD | MX$3.80T 224.81B USD | 717.07 | MX$1.11 0.07 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,737.50 280.52 USD |
+1.88
|
MX$3.77T 223.47B USD | MX$679.00 40.21 USD | MX$4,737.50 280.52 USD | MX$4,737.50 280.52 USD | MX$3.77T 223.47B USD | 29.87 | MX$158.57 9.39 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,925.00 173.2 USD |
+3.72
|
MX$3.71T 219.42B USD | MX$43.00 2.55 USD | MX$2,925.00 173.2 USD | MX$2,925.00 173.2 USD | MX$3.71T 219.42B USD | 35.24 | MX$82.99 4.91 USD | ||
| Lam Research Corporation L1RC34.SA | R$19.18 3.89 USD |
+0.96
|
R$1.07T 217.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.61B USD | 34.87 | R$0.55 0.11 USD | ||
| Salesforce, Inc. CRM.VI | €202.25 221.09 USD |
+0.7
|
€194.63B 212.76B USD | €49.00 53.56 USD | €200.45 219.12 USD | €202.25 221.09 USD | €194.63B 212.76B USD | 34.10 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO.DE | €202.20 221.03 USD |
+0.67
|
€194.58B 212.71B USD | €4.08K 4.46K USD | €200.10 218.74 USD | €203.70 222.67 USD | €194.58B 212.71B USD | 34.09 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO.F | €203.00 221.91 USD |
-0.05
|
€194.55B 212.67B USD | €89.00 97.29 USD | €203.00 221.91 USD | €203.00 221.91 USD | €194.55B 212.67B USD | 34.17 | €5.94 6.49 USD | ||
| Salesforce, Inc. FOO0.F | €10.80 11.81 USD |
+0.93
|
€192.85B 210.81B USD | €600.00 655.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €192.85B 210.81B USD | 30.85 | €0.35 0.38 USD | ||
| AppLovin Corporation 6RV.MU | €568.20 621.12 USD |
+6.4
|
€192.03B 209.91B USD | €263.00 287.49 USD | €562.20 614.56 USD | €568.20 621.12 USD | €192.03B 209.91B USD | 77.41 | €7.34 8.02 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$75.78 15.36 USD |
+0.91
|
R$992.56B 201.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$992.56B 201.17B USD | 33.98 | R$2.23 0.45 USD | ||
| KLA Corporation KLAC.MX | MX$21,845.00 1293.49 USD |
+2.85
|
MX$3.40T 201.11B USD | MX$9.00 0.53 USD | MX$21,845.00 1293.49 USD | MX$21,845.00 1293.49 USD | MX$3.40T 201.11B USD | 37.53 | MX$581.98 34.46 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,110.00 184.15 USD |
+1.14
|
MX$3.38T 200.31B USD | MX$380.00 22.5 USD | MX$3,080.00 182.37 USD | MX$3,110.00 184.15 USD | MX$3.38T 200.31B USD | 33.93 | MX$91.64 5.43 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,608.99 95.27 USD |
+1.39
|
MX$3.35T 198.36B USD | MX$1.26K 74.84 USD | MX$1,585.00 93.85 USD | MX$1,617.01 95.75 USD | MX$3.35T 198.36B USD | 11.31 | MX$142.20 8.42 USD | ||
| Applied Materials, Inc. AP2.F | €227.40 248.58 USD |
+2.34
|
€181.16B 198.03B USD | €68.00 74.33 USD | €227.40 248.58 USD | €227.40 248.58 USD | €181.16B 198.03B USD | 29.41 | €7.73 8.45 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$117.40 23.8 USD |
+1.16
|
R$975.75B 197.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$975.75B 197.77B USD | 11.27 | R$10.41 2.11 USD | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| Applied Materials, Inc. AP2.DE | €222.25 242.95 USD |
+2.44
|
€177.05B 193.54B USD | €956.00 1.05K USD | €217.95 238.25 USD | €225.00 245.96 USD | €177.05B 193.54B USD | 29.75 | €7.47 8.17 USD | ||
| Applied Materials, Inc. AMAT.VI | €221.65 242.29 USD |
+2.24
|
€176.58B 193.02B USD | €0.00 0 USD | €218.70 239.07 USD | €221.65 242.29 USD | €176.58B 193.02B USD | 29.67 | €7.47 8.17 USD | ||
| Shopify Inc. 307.F | €135.02 147.6 USD |
-0.76
|
€175.77B 192.15B USD | €518.00 566.24 USD | €135.02 147.6 USD | €135.02 147.6 USD | €175.77B 192.15B USD | 115.40 | €1.17 1.28 USD | ||
| Intuit Inc. INTU.MX | MX$11,586.00 686.03 USD |
-0.12
|
MX$3.22T 190.91B USD | MX$373.00 22.09 USD | MX$11,488.00 680.23 USD | MX$11,586.00 686.03 USD | MX$3.22T 190.91B USD | 43.42 | MX$266.80 15.8 USD | ||
| Intuit Inc. INTU34.SA | R$76.67 15.54 USD |
-0.08
|
R$938.75B 190.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$938.75B 190.27B USD | 43.56 | R$1.76 0.36 USD | ||
| Intel Corporation INTC.VI | €36.42 39.81 USD |
+5.84
|
€173.70B 189.88B USD | €1.28K 1.4K USD | €34.46 37.66 USD | €37.16 40.62 USD | €173.70B 189.88B USD | 728.29 | €0.05 0.05 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$88.00 17.84 USD |
+4.69
|
R$929.70B 188.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$929.70B 188.43B USD | 100.00 | R$0.88 0.18 USD | ||
| Amphenol Corporation APH.MX | MX$2,597.90 153.83 USD |
+1.51
|
MX$3.18T 188.29B USD | MX$306.00 18.12 USD | MX$2,596.84 153.76 USD | MX$2,597.90 153.83 USD | MX$3.18T 188.29B USD | 47.43 | MX$54.77 3.24 USD | ||
| Amphenol Corporation A1PH34.SA | R$378.51 76.72 USD |
+1.23
|
R$926.63B 187.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$926.63B 187.81B USD | 47.31 | R$8.00 1.62 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,135.25 896.19 USD |
+0.57
|
MX$3.14T 185.96B USD | MX$75.00 4.44 USD | MX$15,135.25 896.19 USD | MX$15,205.30 900.34 USD | MX$3.14T 185.96B USD | 99.57 | MX$152.00 9 USD | ||
| Sony Group Corporation SNEC34.SA | R$152.29 30.87 USD |
-1.46
|
R$908.54B 184.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$908.54B 184.15B USD | 22.23 | R$6.85 1.39 USD | ||
| Accenture plc ACNB34.SA | R$1,394.00 282.54 USD |
+0.88
|
R$875.41B 177.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$875.41B 177.43B USD | 21.50 | R$64.81 13.14 USD | ||
| Accenture plc ACNN.MX | MX$4,785.00 283.33 USD |
+1.42
|
MX$2.99T 177.21B USD | MX$18.00 1.07 USD | MX$4,755.00 281.55 USD | MX$4,785.00 283.33 USD | MX$2.99T 177.21B USD | 21.53 | MX$222.22 13.16 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.99T 177.06B USD | 11.17 | MX$52.39 3.1 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,240.51 191.88 USD |
+4.88
|
MX$2.94T 174.34B USD | MX$2.11K 124.64 USD | MX$3,090.00 182.97 USD | MX$3,240.51 191.88 USD | MX$2.94T 174.34B USD | 32.26 | MX$100.42 5.95 USD | ||
| Arista Networks Inc ANET.MX | MX$2,330.00 137.96 USD |
-1.12
|
MX$2.93T 173.74B USD | MX$1.23K 72.65 USD | MX$2,325.00 137.67 USD | MX$2,345.41 138.88 USD | MX$2.93T 173.74B USD | 48.47 | MX$48.07 2.85 USD | ||
| Arista Networks Inc A1NE34.SA | R$170.14 34.48 USD |
-0.89
|
R$857.02B 173.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$857.02B 173.7B USD | 48.61 | R$3.50 0.71 USD | ||
| Uber Technologies, Inc. UT8.SG | €75.22 82.23 USD |
-0.86
|
€158.56B 173.32B USD | €0.00 0 USD | €75.22 82.23 USD | €75.22 82.23 USD | €158.56B 173.32B USD | 11.22 | €6.70 7.32 USD | ||
| QUALCOMM Incorporated QCI.F | €146.14 159.75 USD |
-0.46
|
€158.17B 172.9B USD | €190.00 207.7 USD | €146.14 159.75 USD | €146.14 159.75 USD | €158.17B 172.9B USD | 33.28 | €4.39 4.8 USD | ||
| QUALCOMM Incorporated QCI.DE | €145.48 159.03 USD |
+0.82
|
€157.94B 172.65B USD | €3.88K 4.24K USD | €143.18 156.52 USD | €146.78 160.45 USD | €157.94B 172.65B USD | 33.67 | €4.32 4.72 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$62.28 12.62 USD |
+3.54
|
R$848.84B 172.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.84B 172.04B USD | 31.93 | R$1.95 0.4 USD | ||
| QUALCOMM Incorporated QCOM.VI | €144.56 158.02 USD |
+0.08
|
€157.14B 171.78B USD | €73.00 79.8 USD | €144.56 158.02 USD | €146.14 159.75 USD | €157.14B 171.78B USD | 33.46 | €4.32 4.72 USD | ||
| KLA Corporation K1LA34.SA | R$1,594.93 323.27 USD |
+3.03
|
R$844.55B 171.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$844.55B 171.18B USD | 37.60 | R$42.41 8.6 USD | ||
| Uber Technologies, Inc. UBER.VI | €75.35 82.37 USD |
+1.87
|
€156.56B 171.15B USD | €3.00 3.28 USD | €74.39 81.32 USD | €75.39 82.41 USD | €156.56B 171.15B USD | 11.24 | €6.70 7.32 USD | ||
| Uber Technologies, Inc. UT8.F | €74.63 81.58 USD |
-1.31
|
€155.07B 169.51B USD | €5.18K 5.66K USD | €74.63 81.58 USD | €74.63 81.58 USD | €155.07B 169.51B USD | 11.15 | €6.69 7.31 USD | ||
| Intuit Inc. ITU.F | €544.90 595.65 USD |
+0.46
|
€151.63B 165.75B USD | €26.00 28.42 USD | €544.90 595.65 USD | €544.90 595.65 USD | €151.63B 165.75B USD | 43.34 | €12.57 13.74 USD | ||
| Intuit Inc. ITU.DE | €542.00 592.48 USD |
-0.33
|
€151.37B 165.47B USD | €56.00 61.22 USD | €538.00 588.11 USD | €546.40 597.29 USD | €151.37B 165.47B USD | 43.15 | €12.56 13.73 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 165.01B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 165.01B USD | 24.03 | HK$67.39 8.62 USD | ||
| Intuit Inc. INTU.VI | €541.80 592.26 USD |
-0.29
|
€150.77B 164.81B USD | €0.00 0 USD | €541.80 592.26 USD | €545.10 595.87 USD | €150.77B 164.81B USD | 43.10 | €12.57 13.74 USD | ||
| Amphenol Corporation APH.VI | €121.72 133.06 USD |
+1.86
|
€150.32B 164.32B USD | €97.00 106.03 USD | €119.60 130.74 USD | €122.54 133.95 USD | €150.32B 164.32B USD | 47.17 | €2.58 2.82 USD | ||
| ServiceNow, Inc. SNOW.VI | €711.90 778.2 USD |
+1.25
|
€150.31B 164.3B USD | €0.00 0 USD | €707.30 773.17 USD | €711.90 778.2 USD | €150.31B 164.3B USD | 99.98 | €7.12 7.78 USD | ||
| Amphenol Corporation XPH.F | €120.96 132.23 USD |
-1.45
|
€148.06B 161.85B USD | €1.86K 2.04K USD | €120.96 132.23 USD | €120.96 132.23 USD | €148.06B 161.85B USD | 46.70 | €2.59 2.83 USD | ||
| ServiceNow, Inc. 4S0.F | €708.40 774.38 USD |
-0.14
|
€147.73B 161.49B USD | €14.00 15.3 USD | €708.40 774.38 USD | €708.40 774.38 USD | €147.73B 161.49B USD | 99.21 | €7.14 7.8 USD | ||
| Sony Group Corporation SON1.VI | €24.60 26.89 USD |
-0.2
|
€146.76B 160.43B USD | €0.00 0 USD | €24.53 26.81 USD | €24.66 26.96 USD | €146.76B 160.43B USD | 22.16 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.F | €24.30 26.56 USD |
-0.74
|
€144.97B 158.47B USD | €90.00 98.38 USD | €24.30 26.56 USD | €24.30 26.56 USD | €144.97B 158.47B USD | 21.89 | €1.11 1.21 USD | ||
| Sony Group Corporation SONA.F | €24.20 26.45 USD |
0
|
€144.37B 157.82B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €144.37B 157.82B USD | 21.80 | €1.11 1.21 USD | ||
| Accenture plc CSA.F | €224.55 245.46 USD |
-0.51
|
€140.42B 153.5B USD | €1.00 1.09 USD | €224.55 245.46 USD | €224.55 245.46 USD | €140.42B 153.5B USD | 21.42 | €10.48 11.46 USD | ||
| Texas Instruments Incorporated TII.F | €150.38 164.39 USD |
+3
|
€136.64B 149.36B USD | €45.00 49.19 USD | €150.38 164.39 USD | €150.38 164.39 USD | €136.64B 149.36B USD | 31.79 | €4.73 5.17 USD | ||
| Adobe Inc. ADBE34.SA | R$34.40 6.97 USD |
+0.58
|
R$729.41B 147.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$729.41B 147.84B USD | 20.11 | R$1.71 0.35 USD | ||
| KLA Corporation KLAC.VI | €1,024.20 1119.59 USD |
+1.59
|
€135.20B 147.79B USD | €0.00 0 USD | €1,024.20 1119.59 USD | €1,024.20 1119.59 USD | €135.20B 147.79B USD | 37.35 | €27.42 29.97 USD | ||
| KLA Corporation KLA.F | €1,019.20 1114.12 USD |
-0.43
|
€134.67B 147.21B USD | €9.00 9.84 USD | €1,019.20 1114.12 USD | €1,019.20 1114.12 USD | €134.67B 147.21B USD | 37.16 | €27.42 29.97 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,500.00 207.24 USD |
+1.89
|
MX$2.47T 146.17B USD | MX$81.00 4.8 USD | MX$3,500.00 207.24 USD | MX$3,500.00 207.24 USD | MX$2.47T 146.17B USD | 121.31 | MX$28.85 1.71 USD | ||
| Texas Instruments Incorporated TXN.VI | €145.82 159.4 USD |
+0.32
|
€133.01B 145.39B USD | €0.00 0 USD | €144.70 158.18 USD | €145.82 159.4 USD | €133.01B 145.39B USD | 30.76 | €4.74 5.18 USD | ||
| Texas Instruments Incorporated TII.DE | €146.24 159.86 USD |
+0.69
|
€133.00B 145.39B USD | €365.00 398.99 USD | €144.60 158.07 USD | €146.76 160.43 USD | €133.00B 145.39B USD | 30.91 | €4.73 5.17 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,497.25 562.35 USD |
+3.21
|
MX$2.38T 141.13B USD | MX$405.00 23.98 USD | MX$9,347.00 553.46 USD | MX$9,478.00 561.21 USD | MX$2.38T 141.13B USD | 0 | -MX$22.07 -1.3 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,842.80 286.75 USD |
0
|
MX$2.37T 140.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.37T 140.41B USD | 58.13 | MX$83.30 4.93 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,181.90 38.5 USD |
+1.48
|
₹11.51T 139.28B USD | ₹199.78K 2.42K USD | ₹3,136.00 37.94 USD | ₹3,212.00 38.86 USD | ₹11.51T 139.28B USD | 23.27 | ₹136.71 1.65 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
0
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.36B 134.66B USD | 55.88 | R$12.14 2.46 USD | ||
| Adobe Inc. ADBE.VI | €277.80 303.67 USD |
-0.09
|
€118.37B 129.39B USD | €463.00 506.12 USD | €274.15 299.68 USD | €279.30 305.31 USD | €118.37B 129.39B USD | 20.08 | €13.83 15.12 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,606.10 628.01 USD |
-0.31
|
MX$2.18T 129.36B USD | MX$61.00 3.61 USD | MX$10,600.08 627.65 USD | MX$10,606.10 628.01 USD | MX$2.18T 129.36B USD | 74.95 | MX$141.50 8.38 USD | ||
| Adobe Inc. ADB.DE | €277.85 303.73 USD |
-0.3
|
€117.80B 128.77B USD | €1.42K 1.55K USD | €273.80 299.3 USD | €280.00 306.08 USD | €117.80B 128.77B USD | 20.10 | €13.82 15.11 USD | ||
| Adobe Inc. ADB.F | €276.15 301.87 USD |
-1.15
|
€116.72B 127.59B USD | €15.00 16.4 USD | €276.15 301.87 USD | €276.15 301.87 USD | €116.72B 127.59B USD | 19.96 | €13.83 15.12 USD | ||
| Analog Devices, Inc. ANL.F | €236.40 258.42 USD |
+2.29
|
€115.75B 126.54B USD | €7.00 7.65 USD | €233.05 254.76 USD | €236.40 258.42 USD | €115.75B 126.54B USD | 60.15 | €3.93 4.3 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €164.12 179.41 USD |
+1.31
|
€114.39B 125.05B USD | €960.00 1.05K USD | €161.56 176.61 USD | €164.68 180.02 USD | €114.39B 125.05B USD | 120.67 | €1.36 1.49 USD | ||
| Infosys Limited INFY.BA | ARS 26,600.00 31.44 USD |
+0.61
|
ARS 105.31T 124.48B USD | ARS 381.00 0.45 USD | ARS 26,360.00 31.16 USD | ARS 26,600.00 31.44 USD | ARS 105.31T 124.48B USD | 5.82 | ARS 4.57K 5.4 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €163.12 178.31 USD |
+0.14
|
€113.69B 124.28B USD | €674.00 736.77 USD | €163.12 178.31 USD | €163.12 178.31 USD | €113.69B 124.28B USD | 119.94 | €1.36 1.49 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €229.95 251.37 USD |
+0.02
|
€112.60B 123.08B USD | €7.00 7.65 USD | €229.95 251.37 USD | €230.80 252.3 USD | €112.60B 123.08B USD | 58.51 | €3.93 4.3 USD | ||
| Corning Incorporated GLW.BA | ARS 31,820.00 37.61 USD |
+1.08
|
ARS 104.09T 123.03B USD | ARS 47.00 0.06 USD | ARS 31,680.00 37.45 USD | ARS 31,960.00 37.78 USD | ARS 104.09T 123.03B USD | 3.52 | ARS 9.03K 10.67 USD | ||
| Analog Devices, Inc. ADI.VI | €229.50 250.87 USD |
-0.17
|
€112.38B 122.84B USD | €0.00 0 USD | €228.55 249.84 USD | €230.75 252.24 USD | €112.38B 122.84B USD | 58.54 | €3.92 4.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||