结果页面 35，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8476)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.VI | $223.8 244.64 USD |
-3.95
|
$215.07B 235.1B USD | $51 55.75 USD | $220.3 240.82 USD | $230.4 251.86 USD | $215.07B 235.1B USD | 38.32 | $5.84 6.38 USD | |
| Salesforce, Inc. FOO.DE | $223.4 244.21 USD |
-4.26
|
$214.69B 234.68B USD | $6.06K 6.62K USD | $218.75 239.12 USD | $230.9 252.4 USD | $214.69B 234.68B USD | 38.78 | $5.76 6.3 USD | |
| Salesforce, Inc. FOO.F | $220.1 240.6 USD |
-5.64
|
$211.52B 231.22B USD | $2.13K 2.33K USD | $218 238.3 USD | $230 251.42 USD | $211.52B 231.22B USD | 38.14 | $5.77 6.31 USD | |
| Salesforce, Inc. FOO0.F | $12.5 13.66 USD |
-6.02
|
$209.52B 229.03B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $209.52B 229.03B USD | 36.76 | $0.34 0.37 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $760 — |
-3.8
|
$226.06B — | $1.98K — | $752 — | $808 — | $226.06B — | 7.87 | $96.48 — | |
| Accenture plc ACNN.MX | $6,000 355.27 USD |
0
|
$3.76T 222.57B USD | $8.67K 513.43 USD | $6,000 355.27 USD | $6,000 355.27 USD | $3.76T 222.57B USD | 24.81 | $241.8 14.32 USD | |
| Cisco Systems, Inc. CSCO.VI | $51.03 55.78 USD |
-2.86
|
$203.01B 221.92B USD | $820 896.37 USD | $51.03 55.78 USD | $52.33 57.2 USD | $203.01B 221.92B USD | 24.41 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.F | $49.98 54.63 USD |
-4.76
|
$198.82B 217.33B USD | $2.89K 3.16K USD | $49.98 54.63 USD | $52.39 57.27 USD | $198.82B 217.33B USD | 24.25 | $2.06 2.25 USD | |
| International Business Machines Corporation IBM.VI | $213.45 233.33 USD |
-3.39
|
$197.92B 216.36B USD | $190 207.7 USD | $213.45 233.33 USD | $219.75 240.22 USD | $197.92B 216.36B USD | 36.23 | $5.89 6.44 USD | |
| Deutsche Telekom AG DTEN.MX | $745.55 44.15 USD |
0
|
$3.65T 216.33B USD | $0 0 USD | $745.55 44.15 USD | $745.55 44.15 USD | $3.65T 216.33B USD | 14.90 | $50.03 2.96 USD | |
| International Business Machines Corporation IBM.DE | $213.1 232.95 USD |
-3.81
|
$197.6B 216B USD | $8.85K 9.67K USD | $211.15 230.82 USD | $220.35 240.87 USD | $197.6B 216B USD | 36.61 | $5.82 6.36 USD | |
| Accenture plc ACNB34.SA | $1,700 344.56 USD |
-2.69
|
$1.06T 215.86B USD | $17 3.45 USD | $1,700 344.56 USD | $1,718.45 348.3 USD | $1.06T 215.86B USD | 24.87 | $68.34 13.85 USD | |
| International Business Machines Corporation IBM0.MU | $23.8 26.02 USD |
0
|
$196.48B 214.77B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $196.48B 214.77B USD | 36.61 | $0.65 0.71 USD | |
| International Business Machines Corporation IBM.F | $207.4 226.72 USD |
-6.72
|
$192.31B 210.23B USD | $3.26K 3.56K USD | $207.4 226.72 USD | $219.6 240.05 USD | $192.31B 210.23B USD | 35.69 | $5.81 6.35 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
-2.61
|
$191.01B 208.8B USD | $45 49.19 USD | $22.4 24.49 USD | $23.4 25.58 USD | $191.01B 208.8B USD | 34.46 | $0.65 0.71 USD | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| Intuit Inc. INTU.MX | $11,527.11 682.55 USD |
-7.41
|
$3.22T 190.81B USD | $623 36.89 USD | $11,527.11 682.55 USD | $12,012.79 711.3 USD | $3.22T 190.81B USD | 54.05 | $213.25 12.63 USD | |
| Adobe Inc. ADBE.BA | $10,600 12.53 USD |
-3.42
|
$159.84T 188.94B USD | $14.4K 17.02 USD | $10,600 12.53 USD | $10,975 12.97 USD | $159.84T 188.94B USD | 0.65 | $16.27K 19.23 USD | |
| Intuit Inc. INTU34.SA | $75.2 15.24 USD |
-5.85
|
$925.01B 187.48B USD | $4 0.81 USD | $75.2 15.24 USD | $75.2 15.24 USD | $925.01B 187.48B USD | 54.89 | $1.37 0.28 USD | |
| Accenture plc CSA.F | $270.4 295.58 USD |
-1.8
|
$169.4B 185.17B USD | $1.01K 1.11K USD | $263.3 287.82 USD | $272 297.33 USD | $169.4B 185.17B USD | 24.62 | $10.98 12 USD | |
| Adobe Inc. ADBE.MX | $7,240.4 428.72 USD |
-1.14
|
$3.09T 182.72B USD | $520 30.79 USD | $7,210 426.92 USD | $7,439.99 440.54 USD | $3.09T 182.72B USD | 23.98 | $301.92 17.88 USD | |
| ServiceNow, Inc. NOWW.MX | $14,873 880.66 USD |
-4.38
|
$3.07T 181.85B USD | $27 1.6 USD | $14,873 880.66 USD | $14,873 880.66 USD | $3.07T 181.85B USD | 108.69 | $136.83 8.1 USD | |
| Adobe Inc. ADBE34.SA | $41.87 8.49 USD |
+0.96
|
$892.25B 180.84B USD | $13.12K 2.66K USD | $40.86 8.28 USD | $41.89 8.49 USD | $892.25B 180.84B USD | 24.62 | $1.7 0.34 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,525 18.35 USD |
-7.45
|
$151.46T 179.03B USD | $9.73K 11.5 USD | $15,450 18.26 USD | $16,300 19.27 USD | $151.46T 179.03B USD | 0.14 | $109.56K 129.5 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,500 13.59 USD |
-7.26
|
$149.7T 176.95B USD | $93.09K 110.03 USD | $11,125 13.15 USD | $11,850 14.01 USD | $149.7T 176.95B USD | 10.70 | $1.07K 1.27 USD | |
| ServiceNow, Inc. N1OW34.SA | $83.99 17.02 USD |
-2.88
|
$867.14B 175.75B USD | $1.27K 257 USD | $83.99 17.02 USD | $86.66 17.56 USD | $867.14B 175.75B USD | 109.07 | $0.77 0.16 USD | |
| Texas Instruments Incorporated TXN.BA | $40,625 48.02 USD |
-6.45
|
$148T 174.94B USD | $1.39K 1.65 USD | $40,525 47.9 USD | $42,525 50.27 USD | $148T 174.94B USD | 1.45 | $27.93K 33.02 USD | |
| Sony Group Corporation SONY.BA | $3,660 4.33 USD |
-4.69
|
$148T 174.94B USD | $1.76K 2.08 USD | $3,625 4.28 USD | $3,750 4.43 USD | $148T 174.94B USD | 1.33 | $2.73K 3.23 USD | |
| Palantir Technologies Inc. PLTR.VI | $70.47 77.03 USD |
-7.51
|
$158.48B 173.24B USD | $1.12K 1.22K USD | $70.47 77.03 USD | $75.81 82.87 USD | $158.48B 173.24B USD | 391.50 | $0.18 0.2 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,640 156.32 USD |
-5.04
|
$2.92T 172.89B USD | $6.48K 383.81 USD | $2,640 156.32 USD | $2,766.69 163.82 USD | $2.92T 172.89B USD | 14.28 | $184.8 10.94 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,784.65 105.67 USD |
-4.64
|
$2.9T 171.68B USD | $11.25K 666.32 USD | $1,716.44 101.63 USD | $1,863.89 110.37 USD | $2.9T 171.68B USD | 89.27 | $19.99 1.18 USD | |
| QUALCOMM Incorporated QCOM34.SA | $63 12.77 USD |
-2.73
|
$836.14B 169.47B USD | $8.88K 1.8K USD | $62.18 12.6 USD | $64.85 13.14 USD | $836.14B 169.47B USD | 14.48 | $4.35 0.88 USD | |
| Texas Instruments Incorporated TXN.MX | $3,136 185.69 USD |
-12.45
|
$2.85T 168.96B USD | $73 4.32 USD | $3,136 185.69 USD | $3,136 185.69 USD | $2.85T 168.96B USD | 30.21 | $103.8 6.15 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Uber Technologies, Inc. UBER.MX | $1,339.49 79.31 USD |
-4.12
|
$2.8T 165.87B USD | $1.66K 98.11 USD | $1,320 78.16 USD | $1,378 81.59 USD | $2.8T 165.87B USD | 14.72 | $90.95 5.39 USD | |
| Texas Instruments Incorporated TEXA34.SA | $59.6 12.08 USD |
-4.24
|
$813.47B 164.88B USD | $155 31.42 USD | $59.6 12.08 USD | $60.62 12.29 USD | $813.47B 164.88B USD | 30.56 | $1.95 0.4 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $62.01 12.57 USD |
-6.19
|
$805.95B 163.35B USD | $18.44K 3.74K USD | $60.9 12.34 USD | $65 13.17 USD | $805.95B 163.35B USD | 87.33 | $0.71 0.14 USD | |
| Intuit Inc. INTU.VI | $527.3 576.41 USD |
-3.67
|
$147.41B 161.14B USD | $0 0 USD | $527.3 576.41 USD | $539.7 589.97 USD | $147.41B 161.14B USD | 53.75 | $9.81 10.72 USD | |
| Intuit Inc. ITU.DE | $525 573.9 USD |
-4.06
|
$146.77B 160.44B USD | $395 431.79 USD | $525 573.9 USD | $542 592.48 USD | $146.77B 160.44B USD | 54.34 | $9.66 10.56 USD | |
| Uber Technologies, Inc. U1BE34.SA | $94.05 19.06 USD |
-3.81
|
$786.73B 159.46B USD | $5.71K 1.16K USD | $93.25 18.9 USD | $97.8 19.82 USD | $786.73B 159.46B USD | 14.64 | $6.42 1.3 USD | |
| Intuit Inc. ITU.F | $518.7 567.01 USD |
-5.69
|
$145.01B 158.51B USD | $37 40.45 USD | $518.7 567.01 USD | $537.6 587.67 USD | $145.01B 158.51B USD | 53.47 | $9.7 10.6 USD | |
| Sony Group Corporation SNEC34.SA | $127.66 25.87 USD |
-2.65
|
$776.02B 157.29B USD | $953 193.16 USD | $126.88 25.72 USD | $131 26.55 USD | $776.02B 157.29B USD | 17.82 | $7.16 1.45 USD | |
| ServiceNow, Inc. SNOW.VI | $682.8 746.39 USD |
-2.15
|
$140.99B 154.12B USD | $35 38.26 USD | $662.1 723.76 USD | $699.1 764.21 USD | $140.99B 154.12B USD | 108.72 | $6.28 6.86 USD | |
| Adobe Inc. ADBE.VI | $326.4 356.8 USD |
-2.48
|
$139.11B 152.07B USD | $107 116.97 USD | $320.85 350.73 USD | $331.1 361.94 USD | $139.11B 152.07B USD | 23.53 | $13.87 15.16 USD | |
| Adobe Inc. ADB.DE | $325 355.27 USD |
-3.04
|
$138.52B 151.42B USD | $3.27K 3.57K USD | $319.9 349.69 USD | $333.1 364.12 USD | $138.52B 151.42B USD | 23.68 | $13.72 15 USD | |
| Adobe Inc. ADB.F | $320.95 350.84 USD |
-3.88
|
$136.79B 149.53B USD | $3.03K 3.31K USD | $319.25 348.98 USD | $331.5 362.37 USD | $136.79B 149.53B USD | 23.42 | $13.7 14.98 USD | |
| ServiceNow, Inc. 4S0.F | $658.5 719.83 USD |
-6.04
|
$135.97B 148.64B USD | $606 662.44 USD | $658.2 719.5 USD | $699 764.1 USD | $135.97B 148.64B USD | 106.38 | $6.19 6.77 USD | |
| QUALCOMM Incorporated QCOM.VI | $119.88 131.05 USD |
-7.07
|
$132.59B 144.94B USD | $71 77.61 USD | $119.88 131.05 USD | $126.78 138.59 USD | $132.59B 144.94B USD | 14.10 | $8.5 9.29 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,299.45 39.92 USD |
-3.07
|
$11.94T 144.43B USD | $171.57K 2.08K USD | $3,295.6 39.87 USD | $3,391.3 41.03 USD | $11.94T 144.43B USD | 24.50 | $134.62 1.63 USD | |
| Texas Instruments Incorporated TII.F | $144 157.41 USD |
-4.47
|
$131.03B 143.23B USD | $528 577.18 USD | $141.7 154.9 USD | $147.44 161.17 USD | $131.03B 143.23B USD | 30.57 | $4.71 5.15 USD | |
| Advanced Micro Devices, Inc. AMD.F | $80.5 88 USD |
-5.49
|
$130.78B 142.96B USD | $5.36K 5.86K USD | $77.42 84.63 USD | $85.35 93.3 USD | $130.78B 142.96B USD | 89.44 | $0.9 0.98 USD | |
| QUALCOMM Incorporated QCI.F | $118.04 129.03 USD |
-6.75
|
$130.55B 142.71B USD | $492 537.82 USD | $118.04 129.03 USD | $127.5 139.37 USD | $130.55B 142.71B USD | 14.06 | $8.39 9.17 USD | |
| Fiserv, Inc. F1IS34.SA | $629.22 127.53 USD |
0
|
$702.93B 142.47B USD | $0 0 USD | $629.22 127.53 USD | $629.22 127.53 USD | $702.93B 142.47B USD | 41.50 | $15.16 3.07 USD | |
| Texas Instruments Incorporated TXN.VI | $142.9 156.21 USD |
-5.43
|
$130.03B 142.14B USD | $124 135.55 USD | $142.4 155.66 USD | $148.84 162.7 USD | $130.03B 142.14B USD | 29.95 | $4.77 5.21 USD | |
| Texas Instruments Incorporated TII.DE | $142.2 155.44 USD |
-6
|
$129.39B 141.44B USD | $2.33K 2.55K USD | $141.76 154.96 USD | $148 161.78 USD | $129.39B 141.44B USD | 30.19 | $4.71 5.15 USD | |
| NEC NIPNF | $106.05 — |
0
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 111.63 | $0.95 — | |
| Advanced Micro Devices, Inc. AMD.VI | $78.89 86.24 USD |
-9.36
|
$128.17B 140.1B USD | $870 951.03 USD | $78.89 86.24 USD | $85.38 93.33 USD | $128.17B 140.1B USD | 85.75 | $0.92 1.01 USD | |
| Uber Technologies, Inc. UBER.VI | $59.83 65.4 USD |
-6.97
|
$125.12B 136.77B USD | $790 863.58 USD | $59.83 65.4 USD | $63.16 69.04 USD | $125.12B 136.77B USD | 14.31 | $4.18 4.57 USD | |
| Sony Group Corporation SONA.F | $19.7 21.53 USD |
-8.8
|
$124.74B 136.36B USD | $250 273.28 USD | $19.7 21.53 USD | $21.4 23.39 USD | $124.74B 136.36B USD | 17.13 | $1.15 1.26 USD | |
| Sony Group Corporation SON1.VI | $20.26 22.15 USD |
-5.02
|
$124.74B 136.36B USD | $0 0 USD | $20.26 22.15 USD | $20.68 22.61 USD | $124.74B 136.36B USD | 17.61 | $1.15 1.26 USD | |
| Uber Technologies, Inc. UT8.F | $59.03 64.53 USD |
-9.2
|
$123.45B 134.94B USD | $2.18K 2.38K USD | $59 64.49 USD | $63 68.87 USD | $123.45B 134.94B USD | 14.29 | $4.13 4.51 USD | |
| Uber Technologies, Inc. UT8.SG | $58.96 64.45 USD |
-6.96
|
$123.3B 134.78B USD | $658 719.28 USD | $58.96 64.45 USD | $62.69 68.53 USD | $123.3B 134.78B USD | 14.27 | $4.13 4.51 USD | |
| Applied Materials, Inc. AMAT.MX | $2,760 163.43 USD |
0
|
$2.24T 132.77B USD | $385 22.8 USD | $2,760 163.43 USD | $2,760 163.43 USD | $2.24T 132.77B USD | 18.08 | $152.63 9.04 USD | |
| Applied Materials, Inc. AMAT.BA | $33,925 40.1 USD |
-5.37
|
$110.81T 130.98B USD | $2.25K 2.66 USD | $33,225 39.27 USD | $34,825 41.16 USD | $110.81T 130.98B USD | 0.82 | $41.1K 48.58 USD | |
| Spotify Technology S.A. SPOTN.MX | $10,293.45 609.5 USD |
-7.4
|
$2.11T 124.77B USD | $99 5.86 USD | $10,195 603.67 USD | $10,418 616.87 USD | $2.11T 124.77B USD | 84.74 | $121.46 7.19 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,130 185.33 USD |
-10.16
|
$2.07T 122.71B USD | $1.46K 86.15 USD | $3,130 185.33 USD | $3,253 192.62 USD | $2.07T 122.71B USD | 88.49 | $35.37 2.09 USD | |
| Applied Materials, Inc. A1MT34.SA | $73.21 14.84 USD |
-3.8
|
$594.79B 120.55B USD | $6.53K 1.32K USD | $72.4 14.67 USD | $75.78 15.36 USD | $594.79B 120.55B USD | 16.98 | $4.31 0.87 USD | |
| Analog Devices, Inc. A1DI34.SA | $571.3 115.79 USD |
0
|
$566.7B 114.86B USD | $0 0 USD | $571.3 115.79 USD | $571.3 115.79 USD | $566.7B 114.86B USD | 64.92 | $8.8 1.78 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $14,577.3 863.15 USD | $14,577.3 863.15 USD | $1.94T 114.7B USD | 30.76 | $473.76 28.05 USD | |
| Fiserv, Inc. FISV.VI | $187.48 204.94 USD |
-4.6
|
$104.72B 114.47B USD | $51 55.75 USD | $185.2 202.45 USD | $195.8 214.04 USD | $104.72B 114.47B USD | 38.02 | $4.93 5.39 USD | |
| Fiserv, Inc. FIV.F | $186.42 203.78 USD |
-6.1
|
$104.13B 113.83B USD | $109 119.15 USD | $183.62 200.72 USD | $195 213.16 USD | $104.13B 113.83B USD | 38.27 | $4.87 5.32 USD | |
| Intel Corporation INTC.BA | $5,340 6.31 USD |
-10.55
|
$93T 109.93B USD | $140.53K 166.11 USD | $5,260 6.22 USD | $5,890 6.96 USD | $93T 109.93B USD | 0 | -$23,529 -27.8 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Intel Corporation INTC.MX | $408.85 24.21 USD |
-9.44
|
$1.78T 105.57B USD | $6.39K 378.6 USD | $407.16 24.11 USD | $445.76 26.39 USD | $1.78T 105.57B USD | 0 | -$87.32 -5.1 USD | |
| Applied Materials, Inc. AMAT.VI | $117.6 128.55 USD |
-5.63
|
$95.54B 104.44B USD | $220 240.49 USD | $115.78 126.56 USD | $123.58 135.09 USD | $95.54B 104.44B USD | 16.75 | $7.02 7.67 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $143.78 157.17 USD |
-3.66
|
$95.2B 104.06B USD | $6.7K 7.32K USD | $140.56 153.65 USD | $149.08 162.96 USD | $95.2B 104.06B USD | 89.86 | $1.6 1.75 USD | |
| Applied Materials, Inc. AP2.F | $117.12 128.03 USD |
-5.47
|
$95.15B 104.02B USD | $148 161.78 USD | $115 125.71 USD | $121.8 133.14 USD | $95.15B 104.02B USD | 16.92 | $6.92 7.56 USD | |
| Applied Materials, Inc. AP2.DE | $116.88 127.77 USD |
-6.26
|
$94.96B 103.8B USD | $1.09K 1.19K USD | $114.7 125.38 USD | $123.38 134.87 USD | $94.96B 103.8B USD | 16.86 | $6.93 7.58 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Analog Devices, Inc. ADI.BA | $14,725 17.41 USD |
-7.68
|
$87.71T 103.68B USD | $2.74K 3.24 USD | $14,725 17.41 USD | $15,300 18.09 USD | $87.71T 103.68B USD | 1.45 | $10.09K 11.92 USD | |
| Analog Devices, Inc. ADI.MX | $3,457.95 204.75 USD |
-4.9
|
$1.72T 101.55B USD | $50 2.96 USD | $3,457.95 204.75 USD | $3,457.95 204.75 USD | $1.72T 101.55B USD | 55.24 | $62.59 3.71 USD | |
| Shopify Inc. 307.F | $68.46 74.84 USD |
-9.4
|
$91.09B 99.58B USD | $2.36K 2.58K USD | $64.5 70.51 USD | $74.58 81.53 USD | $91.09B 99.58B USD | 48.89 | $1.4 1.53 USD | |
| Arista Networks Inc ANET.MX | $1,331 78.81 USD |
-6.75
|
$1.68T 99.39B USD | $684 40.5 USD | $1,324 78.4 USD | $1,365 80.82 USD | $1.68T 99.39B USD | 29.93 | $44.46 2.63 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $6,691 396.19 USD |
-3.51
|
$1.66T 98.2B USD | $183 10.84 USD | $6,550 387.84 USD | $6,691 396.19 USD | $1.66T 98.2B USD | 0 | -$1.34 -0.07 USD | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.63T 96.79B USD | $0 0 USD | $1,348.97 79.88 USD | $1,348.97 79.88 USD | $1.63T 96.79B USD | 35.21 | $38.31 2.27 USD | |
| Arista Networks Inc A1NE34.SA | $94 19.05 USD |
-6.1
|
$474.18B 96.11B USD | $366 74.18 USD | $92.59 18.77 USD | $97.8 19.82 USD | $474.18B 96.11B USD | 29.93 | $3.14 0.64 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $182,200 137.53 USD |
-6.37
|
$125.78T 94.94B USD | $9.45M 7.14K USD | $178,400 134.66 USD | $189,600 143.12 USD | $125.78T 94.94B USD | 0 | $0 0 USD | |
| Lam Research Corporation LRCX.MX | $1,226.1 72.6 USD |
-6.12
|
$1.57T 93.19B USD | $164 9.71 USD | $1,226.1 72.6 USD | $1,255 74.31 USD | $1.57T 93.19B USD | 18.69 | $65.6 3.88 USD | |
| KLA Corporation K1LA34.SA | $857.46 173.79 USD |
-5.67
|
$455.78B 92.38B USD | $22 4.46 USD | $857.46 173.79 USD | $858 173.9 USD | $455.78B 92.38B USD | 25.64 | $33.44 6.78 USD | |
| Keyence KYCCF | $356.6 — |
-1.77
|
$90.69B — | $358 — | $353 — | $378 — | $90.69B — | 32.35 | $11.02 — | |
| Lam Research Corporation L1RC34.SA | $7.9 1.6 USD |
-6.51
|
$446.2B 90.44B USD | $2.07K 419.35 USD | $7.8 1.58 USD | $8.36 1.69 USD | $446.2B 90.44B USD | 18.80 | $0.42 0.09 USD | |
| MicroStrategy Incorporated MSTR.MX | $6,020 356.46 USD |
+7.5
|
$1.53T 90.3B USD | $992 58.74 USD | $5,578 330.29 USD | $6,100 361.19 USD | $1.53T 90.3B USD | 0 | -$121 -7.1 USD | |
| Intel Corporation INTC.VI | $18.83 20.59 USD |
-2.16
|
$82.13B 89.78B USD | $4.04K 4.41K USD | $18.83 20.59 USD | $20.69 22.61 USD | $82.13B 89.78B USD | 0 | -$4.02 -4.3 USD | |
| Keyence Corporation KEE.F | $334.5 365.65 USD |
-3.04
|
$82.12B 89.77B USD | $11 12.02 USD | $334 365.11 USD | $336.8 368.17 USD | $82.12B 89.77B USD | 33.21 | $10.07 11.01 USD | |
| Infosys Limited INFY.BA | $22,225 26.27 USD |
-3.05
|
$75.77T 89.56B USD | $124 0.15 USD | $22,000 26 USD | $22,475 26.57 USD | $75.77T 89.56B USD | 6.54 | $3.4K 4.01 USD | |
| Keyence Corporation 6861.T | $54,690 369.17 USD |
-1.6
|
$13.26T 89.53B USD | $1.18M 7.95K USD | $53,720 362.63 USD | $54,950 370.93 USD | $13.26T 89.53B USD | 33.55 | $1.63K 11 USD | |
| Micron Technology, Inc. MU.MX | $1,332.96 78.93 USD |
-10.59
|
$1.49T 88.21B USD | $13.55K 802.44 USD | $1,320 78.16 USD | $1,475.5 87.37 USD | $1.49T 88.21B USD | 16.00 | $83.31 4.93 USD | |
| Analog Devices, Inc. ANL.F | $162.32 177.44 USD |
-7.31
|
$80.51B 88B USD | $20 21.86 USD | $161.8 176.87 USD | $162.32 177.44 USD | $80.51B 88B USD | 57.15 | $2.84 3.1 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,870.82 525.26 USD |
0
|
$1.48T 87.7B USD | $2.66K 157.5 USD | $8,870.82 525.26 USD | $8,870.82 525.26 USD | $1.48T 87.7B USD | 48.07 | $184.51 10.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||