结果页面 35，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppLovin Corporation 6RV.MU | €471.10 514.98 USD |
-7.77
|
€169.20B 184.96B USD | €25.00 27.33 USD | €471.10 514.98 USD | €474.80 519.02 USD | €169.20B 184.96B USD | 64.44 | €7.31 7.99 USD | |
| Uber Technologies, Inc. UBER.VI | €78.37 85.67 USD |
-2.04
|
€168.75B 184.46B USD | €21.00 22.96 USD | €78.37 85.67 USD | €78.65 85.98 USD | €168.75B 184.46B USD | 11.66 | €6.72 7.35 USD | |
| Uber Technologies, Inc. UT8.F | €77.79 85.03 USD |
-1.66
|
€167.23B 182.8B USD | €3.41K 3.73K USD | €77.79 85.03 USD | €78.97 86.32 USD | €167.23B 182.8B USD | 11.59 | €6.71 7.33 USD | |
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.43T 182.66B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.43T 182.66B USD | 24.87 | HK$65.12 8.33 USD | |
| Uber Technologies, Inc. UT8.SG | €77.79 85.03 USD |
-3.39
|
€166.90B 182.44B USD | €75.00 81.99 USD | €77.79 85.03 USD | €78.47 85.78 USD | €166.90B 182.44B USD | 11.61 | €6.70 7.32 USD | |
| Arista Networks Inc ANET.MX | MX$2,430.00 143.89 USD |
-1.74
|
MX$3.06T 181.21B USD | MX$9.36K 554.4 USD | MX$2,385.91 141.28 USD | MX$2,430.00 143.89 USD | MX$3.06T 181.21B USD | 50.39 | MX$48.22 2.86 USD | |
| QUALCOMM Incorporated QCOM.VI | €148.48 162.31 USD |
-0.97
|
€164.50B 179.82B USD | €0.00 0 USD | €148.48 162.31 USD | €149.00 162.88 USD | €164.50B 179.82B USD | 34.21 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCI.F | €148.00 161.78 USD |
-1.5
|
€164.44B 179.75B USD | €343.00 374.95 USD | €148.00 161.78 USD | €148.70 162.55 USD | €164.44B 179.75B USD | 34.18 | €4.33 4.73 USD | |
| Amphenol Corporation APH.MX | MX$2,476.00 146.61 USD |
-6.41
|
MX$3.03T 179.46B USD | MX$555.00 32.86 USD | MX$2,476.00 146.61 USD | MX$2,476.00 146.61 USD | MX$3.03T 179.46B USD | 44.99 | MX$55.03 3.26 USD | |
| QUALCOMM Incorporated QCI.DE | €147.62 161.37 USD |
-1.74
|
€163.65B 178.89B USD | €2.30K 2.52K USD | €147.54 161.28 USD | €149.52 163.45 USD | €163.65B 178.89B USD | 34.17 | €4.32 4.72 USD | |
| ServiceNow, Inc. SNOW.VI | €726.20 793.83 USD |
-0.38
|
€163.03B 178.21B USD | €0.00 0 USD | €726.20 793.83 USD | €728.00 795.8 USD | €163.03B 178.21B USD | 101.56 | €7.15 7.82 USD | |
| Amphenol Corporation A1PH34.SA | R$358.12 72.59 USD |
0
|
R$876.72B 177.7B USD | R$0.00 0 USD | R$358.12 72.59 USD | R$358.12 72.59 USD | R$876.72B 177.7B USD | 45.27 | R$7.91 1.6 USD | |
| Arista Networks Inc A1NE34.SA | R$172.07 34.88 USD |
0
|
R$867.14B 175.75B USD | R$0.00 0 USD | R$172.07 34.88 USD | R$172.07 34.88 USD | R$867.14B 175.75B USD | 49.58 | R$3.47 0.7 USD | |
| Intuit Inc. INTU.VI | €561.00 613.25 USD |
-0.27
|
€160.27B 175.2B USD | €0.00 0 USD | €560.10 612.26 USD | €561.00 613.25 USD | €160.27B 175.2B USD | 47.46 | €11.82 12.92 USD | |
| Intuit Inc. ITU.F | €561.70 614.01 USD |
-0.72
|
€159.99B 174.89B USD | €1.00 1.09 USD | €554.40 606.03 USD | €561.70 614.01 USD | €159.99B 174.89B USD | 47.60 | €11.80 12.9 USD | |
| ServiceNow, Inc. 4S0.F | €719.40 786.4 USD |
-1.22
|
€159.92B 174.81B USD | €70.00 76.52 USD | €719.40 786.4 USD | €727.40 795.15 USD | €159.92B 174.81B USD | 100.75 | €7.14 7.8 USD | |
| Intuit Inc. ITU.DE | €558.70 610.73 USD |
-0.9
|
€159.61B 174.48B USD | €15.00 16.4 USD | €558.70 610.73 USD | €558.70 610.73 USD | €159.61B 174.48B USD | 47.26 | €11.82 12.92 USD | |
| KLA Corporation KLAC.MX | MX$18,965.00 1122.96 USD |
0
|
MX$2.89T 170.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.89T 170.92B USD | 32.46 | MX$584.12 34.59 USD | |
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.87T 169.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.87T 169.85B USD | 10.72 | MX$54.56 3.23 USD | |
| Sony Group Corporation SON1.F | €25.95 28.37 USD |
+1.61
|
€154.79B 169.21B USD | €2.93K 3.2K USD | €25.95 28.37 USD | €26.31 28.76 USD | €154.79B 169.21B USD | 24.48 | €1.06 1.16 USD | |
| Sony Group Corporation SON1.VI | €25.79 28.19 USD |
+0.74
|
€153.84B 168.17B USD | €0.00 0 USD | €25.79 28.19 USD | €26.01 28.43 USD | €153.84B 168.17B USD | 23.02 | €1.12 1.22 USD | |
| Accenture plc ACNN.MX | MX$4,429.13 262.26 USD |
0
|
MX$2.80T 165.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.80T 165.87B USD | 19.88 | MX$222.79 13.19 USD | |
| Sony Group Corporation SONA.F | €25.20 27.55 USD |
-1.56
|
€150.32B 164.32B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €150.32B 164.32B USD | 23.77 | €1.06 1.16 USD | |
| Accenture plc ACNB34.SA | R$1,305.00 264.5 USD |
0
|
R$809.28B 164.03B USD | R$0.00 0 USD | R$1,305.00 264.5 USD | R$1,305.00 264.5 USD | R$809.28B 164.03B USD | 20.36 | R$64.08 12.99 USD | |
| KLA Corporation K1LA34.SA | R$1,536.62 311.45 USD |
+0.11
|
R$807.60B 163.69B USD | R$0.00 0 USD | R$1,536.62 311.45 USD | R$1,536.62 311.45 USD | R$807.60B 163.69B USD | 36.66 | R$41.91 8.49 USD | |
| Intel Corporation INTC.VI | €29.45 32.19 USD |
-5.87
|
€147.68B 161.44B USD | €2.29K 2.51K USD | €29.34 32.07 USD | €30.52 33.36 USD | €147.68B 161.44B USD | 588.89 | €0.05 0.05 USD | |
| Texas Instruments Incorporated TXN.MX | MX$2,997.00 177.46 USD |
-0.38
|
MX$2.72T 161.24B USD | MX$36.00 2.13 USD | MX$2,993.00 177.22 USD | MX$2,997.00 177.46 USD | MX$2.72T 161.24B USD | 29.82 | MX$100.48 5.95 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$57.50 11.65 USD |
0
|
R$783.69B 158.84B USD | R$0.00 0 USD | R$57.50 11.65 USD | R$57.50 11.65 USD | R$783.69B 158.84B USD | 29.79 | R$1.93 0.39 USD | |
| Applied Materials, Inc. AP2.DE | €179.52 196.24 USD |
-6.67
|
€144.90B 158.4B USD | €2.17K 2.37K USD | €178.48 195.1 USD | €184.60 201.79 USD | €144.90B 158.4B USD | 24.79 | €7.24 7.91 USD | |
| Applied Materials, Inc. AMAT.VI | €179.18 195.87 USD |
-6.7
|
€144.24B 157.67B USD | €144.00 157.41 USD | €179.18 195.87 USD | €182.72 199.74 USD | €144.24B 157.67B USD | 24.68 | €7.26 7.94 USD | |
| Applied Materials, Inc. AP2.F | €178.24 194.84 USD |
-9.15
|
€143.77B 157.16B USD | €740.00 808.92 USD | €178.24 194.84 USD | €184.00 201.14 USD | €143.77B 157.16B USD | 24.61 | €7.24 7.91 USD | |
| Adobe Inc. ADBE34.SA | R$36.04 7.3 USD |
0
|
R$754.32B 152.89B USD | R$0.00 0 USD | R$36.04 7.3 USD | R$36.04 7.3 USD | R$754.32B 152.89B USD | 21.32 | R$1.69 0.34 USD | |
| Amphenol Corporation XPH.F | €113.04 123.57 USD |
-3.2
|
€138.37B 151.25B USD | €1.05K 1.15K USD | €113.00 123.52 USD | €116.28 127.11 USD | €138.37B 151.25B USD | 43.64 | €2.59 2.83 USD | |
| Amphenol Corporation APH.VI | €111.92 122.34 USD |
-4.37
|
€137.00B 149.76B USD | €275.00 300.61 USD | €111.92 122.34 USD | €114.62 125.3 USD | €137.00B 149.76B USD | 43.04 | €2.60 2.84 USD | |
| Palo Alto Networks, Inc. PANW.MX | MX$3,653.30 216.32 USD |
-5.52
|
MX$2.50T 147.96B USD | MX$563.00 33.34 USD | MX$3,622.60 214.5 USD | MX$3,800.00 225.01 USD | MX$2.50T 147.96B USD | 124.30 | MX$29.39 1.74 USD | |
| Accenture plc CSA.F | €211.00 230.65 USD |
-0.71
|
€133.88B 146.34B USD | €165.00 180.37 USD | €211.00 230.65 USD | €212.25 232.02 USD | €133.88B 146.34B USD | 20.13 | €10.48 11.46 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,705.00 574.65 USD |
-0.97
|
MX$2.44T 144.21B USD | MX$1.00 0.06 USD | MX$10,207.00 604.38 USD | MX$10,207.00 604.38 USD | MX$2.44T 144.21B USD | 0 | -MX$22.46 -1.3 USD | |
| KLA Corporation KLAC.VI | €994.70 1087.34 USD |
0
|
€131.35B 143.58B USD | €0.00 0 USD | €994.70 1087.34 USD | €1,031.20 1127.24 USD | €131.35B 143.58B USD | 36.11 | €27.54 30.1 USD | |
| Spotify Technology S.A. SPOTN.MX | MX$11,755.21 696.05 USD |
-1.33
|
MX$2.42T 143.31B USD | MX$1.45K 85.74 USD | MX$11,755.21 696.05 USD | MX$12,125.00 717.95 USD | MX$2.42T 143.31B USD | 82.91 | MX$141.78 8.4 USD | |
| KLA Corporation KLA.F | €986.00 1077.83 USD |
-0.75
|
€130.88B 143.07B USD | €2.00 2.19 USD | €986.00 1077.83 USD | €1,000.00 1093.14 USD | €130.88B 143.07B USD | 35.85 | €27.50 30.06 USD | |
| Texas Instruments Incorporated TII.F | €139.02 151.97 USD |
-1.17
|
€126.32B 138.08B USD | €71.00 77.61 USD | €138.92 151.86 USD | €139.02 151.97 USD | €126.32B 138.08B USD | 29.32 | €4.74 5.18 USD | |
| Texas Instruments Incorporated TXN.VI | €138.72 151.64 USD |
-1.28
|
€126.04B 137.78B USD | €0.00 0 USD | €138.72 151.64 USD | €139.60 152.6 USD | €126.04B 137.78B USD | 29.20 | €4.75 5.19 USD | |
| Texas Instruments Incorporated TII.DE | €138.68 151.6 USD |
-1.37
|
€126.01B 137.74B USD | €1.07K 1.17K USD | €138.26 151.14 USD | €139.50 152.49 USD | €126.01B 137.74B USD | 29.25 | €4.74 5.18 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,105.00 37.57 USD |
-0.02
|
₹11.23T 135.91B USD | ₹167.53K 2.03K USD | ₹3,077.50 37.23 USD | ₹3,112.10 37.65 USD | ₹11.23T 135.91B USD | 22.74 | ₹136.52 1.65 USD | |
| Palo Alto Networks, Inc. 5AP.F | €173.02 189.13 USD |
-1.53
|
€123.14B 134.6B USD | €364.00 397.9 USD | €170.72 186.62 USD | €176.02 192.41 USD | €123.14B 134.6B USD | 125.37 | €1.38 1.51 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €174.50 190.75 USD |
-1.26
|
€122.30B 133.69B USD | €600.00 655.88 USD | €173.88 190.07 USD | €175.80 192.17 USD | €122.30B 133.69B USD | 126.44 | €1.38 1.51 USD | |
| Adobe Inc. ADBE.VI | €285.05 311.6 USD |
-1.64
|
€121.22B 132.51B USD | €33.00 36.07 USD | €285.05 311.6 USD | €287.40 314.17 USD | €121.22B 132.51B USD | 20.55 | €13.87 15.16 USD | |
| Adobe Inc. ADB.DE | €284.10 310.56 USD |
-2.42
|
€120.77B 132.02B USD | €779.00 851.55 USD | €283.05 309.41 USD | €287.25 314 USD | €120.77B 132.02B USD | 20.52 | €13.84 15.13 USD | |
| Adobe Inc. ADB.F | €284.00 310.45 USD |
-1.29
|
€120.15B 131.34B USD | €405.00 442.72 USD | €284.00 310.45 USD | €286.30 312.96 USD | €120.15B 131.34B USD | 20.50 | €13.85 15.14 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,355.00 257.87 USD |
-0.34
|
MX$2.17T 128.43B USD | MX$146.00 8.64 USD | MX$4,355.00 257.87 USD | MX$4,355.00 257.87 USD | MX$2.17T 128.43B USD | 60.39 | MX$72.11 4.27 USD | |
| Analog Devices, Inc. A1DI34.SA | R$618.69 125.4 USD |
0
|
R$626.40B 126.96B USD | R$0.00 0 USD | R$618.69 125.4 USD | R$618.69 125.4 USD | R$626.40B 126.96B USD | 59.89 | R$10.33 2.09 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €449.45 491.31 USD |
-1.67
|
€112.79B 123.3B USD | €175.00 191.3 USD | €447.05 488.69 USD | €453.55 495.79 USD | €112.79B 123.3B USD | 0 | -€1.03 -1.1 USD | |
| Infosys Limited INFY.BA | ARS 25,100.00 29.67 USD |
-0.24
|
ARS 102.27T 120.88B USD | ARS 158.00 0.19 USD | ARS 25,100.00 29.67 USD | ARS 25,520.00 30.17 USD | ARS 102.27T 120.88B USD | 5.63 | ARS 4.46K 5.27 USD | |
| Corning Incorporated GLW.BA | ARS 30,180.00 35.67 USD |
-7.82
|
ARS 99.18T 117.23B USD | ARS 258.00 0.3 USD | ARS 30,180.00 35.67 USD | ARS 31,320.00 37.02 USD | ARS 99.18T 117.23B USD | 3.43 | ARS 8.80K 10.4 USD | |
| ANALOG DEVICES INC. R ANL.DE | €204.00 223 USD |
-0.27
|
€103.99B 113.68B USD | €24.00 26.24 USD | €204.00 223 USD | €204.00 223 USD | €103.99B 113.68B USD | 60.00 | €3.40 3.72 USD | |
| Analog Devices, Inc. ADI.VI | €203.05 221.96 USD |
-0.47
|
€99.89B 109.19B USD | €0.00 0 USD | €203.05 221.96 USD | €204.60 223.66 USD | €99.89B 109.19B USD | 59.72 | €3.40 3.72 USD | |
| Analog Devices, Inc. ANL.F | €202.95 221.85 USD |
-1.62
|
€99.84B 109.14B USD | €6.00 6.56 USD | €202.95 221.85 USD | €202.95 221.85 USD | €99.84B 109.14B USD | 59.86 | €3.39 3.71 USD | |
| Motorola Solutions, Inc. MSI.BA | ARS 28,500.00 33.69 USD |
-1.79
|
ARS 90.39T 106.85B USD | ARS 2.16K 2.55 USD | ARS 28,440.00 33.62 USD | ARS 29,200.00 34.52 USD | ARS 90.39T 106.85B USD | 0.32 | ARS 87.83K 103.82 USD | |
| Robinhood Markets, Inc. 7KY.F | €98.68 107.87 USD |
-4.95
|
€96.70B 105.7B USD | €3.09K 3.38K USD | €96.98 106.01 USD | €103.88 113.55 USD | €96.70B 105.7B USD | 47.67 | €2.07 2.26 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| Advantest Corporation VANA.F | €108.00 118.06 USD |
-4.42
|
€92.77B 101.41B USD | €543.00 593.57 USD | €108.00 118.06 USD | €108.00 118.06 USD | €92.77B 101.41B USD | 54.27 | €1.99 2.18 USD | |
| Tokyo Electron TOELF | $216.53 — |
+1.02
|
$101.09B — | $69.00 — | $213.80 — | $213.80 — | $101.09B — | 28.30 | $7.65 — | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
-5.07
|
€91.41B 99.93B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.10 14.32 USD | €91.41B 99.93B USD | 18.19 | €0.72 0.79 USD | |
| Advantest Corporation VAN.F | €107.04 117.01 USD |
-3.13
|
€90.05B 98.43B USD | €4.00 4.37 USD | €106.96 116.92 USD | €107.04 117.01 USD | €90.05B 98.43B USD | 53.78 | €1.99 2.18 USD | |
| Dell Technologies Inc. 12DA.F | €113.58 124.16 USD |
-2.87
|
€88.50B 96.75B USD | €506.00 553.13 USD | €112.70 123.2 USD | €115.90 126.69 USD | €88.50B 96.75B USD | 19.21 | €5.91 6.46 USD | |
| Dell Technologies Inc. DELLC.MX | MX$2,433.00 144.06 USD |
-6.08
|
MX$1.62T 96.09B USD | MX$808.00 47.84 USD | MX$2,433.00 144.06 USD | MX$2,506.00 148.39 USD | MX$1.62T 96.09B USD | 19.36 | MX$125.64 7.44 USD | |
| Snowflake Inc. SNOW.MX | MX$4,719.00 279.42 USD |
-4.22
|
MX$1.60T 95B USD | MX$77.00 4.56 USD | MX$4,710.00 278.89 USD | MX$4,710.00 278.89 USD | MX$1.60T 95B USD | 0 | -MX$75.87 -4.4 USD | |
| Dell Technologies Inc. DELL.VI | €113.62 124.2 USD |
-3.42
|
€86.51B 94.57B USD | €0.00 0 USD | €113.62 124.2 USD | €114.46 125.12 USD | €86.51B 94.57B USD | 19.16 | €5.93 6.48 USD | |
| Dell Technologies Inc. D1EL34.SA | R$702.00 142.28 USD |
-0.64
|
R$465.65B 94.38B USD | R$2.00 0.41 USD | R$702.00 142.28 USD | R$702.00 142.28 USD | R$465.65B 94.38B USD | 19.42 | R$36.14 7.32 USD | |
| Snowflake Inc. S2NW34.SA | R$34.18 6.93 USD |
0
|
R$463.21B 93.88B USD | R$0.00 0 USD | R$34.18 6.93 USD | R$34.18 6.93 USD | R$463.21B 93.88B USD | 0 | -R$0.55 -0.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | MX$5,790.00 342.84 USD |
+0.09
|
MX$1.58T 93.32B USD | MX$292.00 17.29 USD | MX$5,785.00 342.54 USD | MX$5,790.00 342.84 USD | MX$1.58T 93.32B USD | 81.36 | MX$71.16 4.21 USD | |
| Advantest ADTTF | $127.00 — |
-5.98
|
$92.38B — | $900.00 — | $127.00 — | $127.00 — | $92.38B — | 54.97 | $2.31 — | |
| Cadence Design Systems, Inc. C1DN34.SA | R$829.90 168.21 USD |
-0.34
|
R$451.80B 91.57B USD | R$2.00 0.41 USD | R$829.90 168.21 USD | R$829.90 168.21 USD | R$451.80B 91.57B USD | 81.28 | R$10.21 2.07 USD | |
| Keyence Corporation 6861.T | ¥55,650 375.65 USD |
-0.23
|
¥14T 91.11B USD | ¥519K 3.5K USD | ¥54,780 369.78 USD | ¥55,680 375.86 USD | ¥14T 91.11B USD | 33.03 | ¥2K 11.37 USD | |
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
-6.99
|
€82.22B 89.87B USD | €6.00 6.56 USD | €86.50 94.56 USD | €86.50 94.56 USD | €82.22B 89.87B USD | 26.21 | €3.30 3.61 USD | |
| Tokyo Electron Limited TKY.F | €175.30 191.63 USD |
-5.88
|
€81.31B 88.88B USD | €56.00 61.22 USD | €175.30 191.63 USD | €178.35 194.96 USD | €81.31B 88.88B USD | 26.56 | €6.60 7.21 USD | |
| Keyence KYCCF | $350.00 — |
-2.32
|
$86.00B — | $782.00 — | $350.00 — | $361.10 — | $86.00B — | 32.02 | $10.93 — | |
| Cloudflare, Inc. NET.MX | MX$4,152.00 245.85 USD |
0
|
MX$1.45T 85.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.45T 85.77B USD | 0 | -MX$5.40 -0.3 USD | |
| Cadence Design Systems, Inc. CDS.F | €267.75 292.69 USD |
-1.4
|
€78.36B 85.65B USD | €175.00 191.3 USD | €267.75 292.69 USD | €269.85 294.98 USD | €78.36B 85.65B USD | 79.92 | €3.35 3.66 USD | |
| Cadence Design Systems, Inc. CDNS.VI | €270.95 296.18 USD |
-0.31
|
€78.31B 85.61B USD | €0.00 0 USD | €270.60 295.8 USD | €270.95 296.18 USD | €78.31B 85.61B USD | 80.63 | €3.36 3.67 USD | |
| Keyence Corporation KEE.F | €307.00 335.59 USD |
+0.89
|
€77.27B 84.46B USD | €8.00 8.75 USD | €307.00 335.59 USD | €307.00 335.59 USD | €77.27B 84.46B USD | 32.52 | €9.44 10.32 USD | |
| Corning Incorporated G1LW34.SA | R$475.17 96.31 USD |
+0.21
|
R$414.38B 83.99B USD | R$0.00 0 USD | R$475.17 96.31 USD | R$475.17 96.31 USD | R$414.38B 83.99B USD | 57.87 | R$8.21 1.66 USD | |
| Snowflake Inc. 5Q5.F | €215.00 235.02 USD |
-3.07
|
€74.73B 81.69B USD | €35.00 38.26 USD | €215.00 235.02 USD | €219.75 240.22 USD | €74.73B 81.69B USD | 0 | -€3.57 -3.9 USD | |
| Snowflake Inc. SNWF.VI | €216.10 236.23 USD |
-3.57
|
€74.72B 81.68B USD | €0.00 0 USD | €216.10 236.23 USD | €218.60 238.96 USD | €74.72B 81.68B USD | 0 | -€3.58 -3.9 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,595.00 94.44 USD |
-3.33
|
MX$1.38T 81.42B USD | MX$23.00 1.36 USD | MX$1,595.00 94.44 USD | MX$1,595.00 94.44 USD | MX$1.38T 81.42B USD | 0 | -MX$2.15 -0.1 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €272.55 297.93 USD |
+0.02
|
€73.34B 80.17B USD | €13.00 14.21 USD | €272.55 297.93 USD | €272.55 297.93 USD | €73.34B 80.17B USD | 81.11 | €3.36 3.67 USD | |
| Synopsys, Inc. SNPS.MX | MX$7,220.00 427.51 USD |
-1.63
|
MX$1.34T 79.41B USD | MX$641.00 37.96 USD | MX$7,220.00 427.51 USD | MX$7,220.00 427.51 USD | MX$1.34T 79.41B USD | 53.17 | MX$135.79 8.04 USD | |
| Corning Incorporated GLW.MX | MX$1,505.50 89.14 USD |
-4.72
|
MX$1.33T 78.89B USD | MX$9.00 0.53 USD | MX$1,505.50 89.14 USD | MX$1,505.50 89.14 USD | MX$1.33T 78.89B USD | 52.63 | MX$28.60 1.69 USD | |
| Infosys Limited I1FO34.SA | R$43.33 8.78 USD |
0
|
R$383.44B 77.72B USD | R$0.00 0 USD | R$43.33 8.78 USD | R$43.33 8.78 USD | R$383.44B 77.72B USD | 20.83 | R$2.08 0.42 USD | |
| Synopsys, Inc. SYNP.VI | €336.60 367.95 USD |
-2.56
|
€70.86B 77.46B USD | €0.00 0 USD | €336.60 367.95 USD | €338.20 369.7 USD | €70.86B 77.46B USD | 52.59 | €6.40 7 USD | |
| Synopsys, Inc. S1NP34.SA | R$513.00 103.98 USD |
-1.88
|
R$381.16B 77.25B USD | R$2.00 0.41 USD | R$513.00 103.98 USD | R$513.00 103.98 USD | R$381.16B 77.25B USD | 52.66 | R$9.74 1.97 USD | |
| Cloudflare, Inc. 8CF.F | €183.90 201.03 USD |
-0.24
|
€70.33B 76.88B USD | €98.00 107.13 USD | €180.00 196.76 USD | €183.90 201.03 USD | €70.33B 76.88B USD | 0 | -€0.26 -0.2 USD | |
| Synopsys, Inc. SYP.F | €333.35 364.4 USD |
-1.88
|
€70.22B 76.76B USD | €30.00 32.79 USD | €333.35 364.4 USD | €336.75 368.11 USD | €70.22B 76.76B USD | 52.08 | €6.40 7 USD | |
| Infosys Limited INFY.BO | ₹1,502.50 18.18 USD |
-2.58
|
₹6.23T 75.35B USD | ₹427.33K 5.17K USD | ₹1,489.30 18.02 USD | ₹1,529.65 18.51 USD | ₹6.23T 75.35B USD | 21.42 | ₹70.12 0.85 USD | |
| Cloudflare, Inc. 0A3Z.IL | $208.00 — |
-6.31
|
$73.27B — | $356.00 — | $207.67 — | $212.54 — | $73.27B — | 0 | -$0.63 — | |
| Datadog, Inc. DDOG.MX | MX$3,420.00 202.51 USD |
-2.56
|
MX$1.20T 70.77B USD | MX$20.00 1.18 USD | MX$3,410.00 201.91 USD | MX$3,410.00 201.91 USD | MX$1.20T 70.77B USD | 608.54 | MX$5.62 0.33 USD | |
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | |
| Datadog, Inc. D1DG34.SA | R$98.85 20.04 USD |
0
|
R$347.64B 70.46B USD | R$0.00 0 USD | R$98.85 20.04 USD | R$98.85 20.04 USD | R$347.64B 70.46B USD | 617.81 | R$0.16 0.03 USD | |
| Motorola Solutions, Inc. M1SI34.SA | R$520.50 105.5 USD |
0
|
R$346.77B 70.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.77B 70.28B USD | 31.64 | R$16.45 3.33 USD | |
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.18T 69.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.73B USD | 61.72 | MX$88.17 5.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||