결과 페이지 9 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥51.86 7.21 USD |
+3.95
|
CN¥11.81B 1.64B USD | CN¥9.43M 1.31M USD | CN¥50.10 6.97 USD | CN¥51.95 7.22 USD | CN¥11.81B 1.64B USD | 45.09 | CN¥1.15 0.16 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.77 1.08 USD |
+1.3
|
CN¥11.79B 1.64B USD | CN¥33.09M 4.6M USD | CN¥7.63 1.06 USD | CN¥7.82 1.09 USD | CN¥11.79B 1.64B USD | 9.59 | CN¥0.81 0.11 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹573.35 6.94 USD |
-3.05
|
₹134.94B 1.63B USD | ₹959.19K 11.6K USD | ₹566.25 6.85 USD | ₹596.75 7.22 USD | ₹134.94B 1.63B USD | 53.48 | ₹10.72 0.13 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.60 3.42 USD |
-2.38
|
CN¥11.63B 1.62B USD | CN¥7.84M 1.09M USD | CN¥24.08 3.35 USD | CN¥25.41 3.53 USD | CN¥11.63B 1.62B USD | 30.75 | CN¥0.80 0.11 USD | |
| 361 DEGREES 1361.HK | HK$5.99 0.77 USD |
+0.67
|
HK$12.49B 1.6B USD | HK$6.10M 780.22K USD | HK$5.93 0.76 USD | HK$6.20 0.79 USD | HK$12.49B 1.6B USD | 9.35 | HK$0.64 0.08 USD | |
| Albany AIN | $54.00 — |
-1.08
|
$1.59B — | $1.05M — | $52.85 — | $56.91 — | $1.59B — | 26.86 | $2.01 — | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹166.05 2.01 USD |
-1.17
|
₹131.49B 1.59B USD | ₹1.43M 17.34K USD | ₹164.34 1.99 USD | ₹168.19 2.03 USD | ₹131.49B 1.59B USD | 61.27 | ₹2.71 0.03 USD | |
| Com7 Public Company Limited COM7.BK | THB 23.90 0.67 USD |
0
|
THB 56.28B 1.58B USD | THB 7.09M 199.56K USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 56.28B 1.58B USD | 15.41 | THB 1.55 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.59 2.03 USD |
-0.27
|
CN¥11.35B 1.58B USD | CN¥4.26M 592.78K USD | CN¥14.42 2.01 USD | CN¥14.70 2.04 USD | CN¥11.35B 1.58B USD | 13.89 | CN¥1.05 0.15 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.72 2.19 USD |
-1.44
|
CN¥11.27B 1.57B USD | CN¥30.09M 4.18M USD | CN¥15.47 2.15 USD | CN¥15.96 2.22 USD | CN¥11.27B 1.57B USD | 34.93 | CN¥0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥82.42 11.46 USD |
+10
|
CN¥11.25B 1.56B USD | CN¥4.01M 557.05K USD | CN¥74.44 10.35 USD | CN¥82.42 11.46 USD | CN¥11.25B 1.56B USD | 45.28 | CN¥1.82 0.25 USD | |
| Microvast MVST | $4.83 — |
-8.87
|
$1.56B — | $5.43M — | $4.77 — | $5.28 — | $1.56B — | 0 | -$0.35 — | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥22.30 3.1 USD |
-1.2
|
CN¥11.20B 1.56B USD | CN¥33.75M 4.69M USD | CN¥21.40 2.98 USD | CN¥23.25 3.23 USD | CN¥11.20B 1.56B USD | 2230.00 | CN¥0.01 0.001 USD | |
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | SEK 58.98 5.76 USD |
-1.7
|
SEK 15.85B 1.55B USD | SEK 1.09M 106.62K USD | SEK 58.98 5.76 USD | SEK 60.90 5.94 USD | SEK 15.85B 1.55B USD | 28.63 | SEK 2.06 0.2 USD | |
| Adient ADNT | $18.98 — |
-5.01
|
$1.54B — | $2.16M — | $18.86 — | $20.03 — | $1.54B — | 0 | -$2.69 — | |
| POYA International Co., Ltd. 5904.TWO | NT$457.00 14.52 USD |
-1.3
|
NT$48.44B 1.54B USD | NT$190.06K 6.04K USD | NT$452.00 14.36 USD | NT$466.50 14.82 USD | NT$48.44B 1.54B USD | 16.77 | NT$27.25 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.80 1.96 USD |
+1.81
|
NT$48.43B 1.54B USD | NT$760.45K 24.16K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$48.43B 1.54B USD | 10.82 | NT$5.71 0.18 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.13 1.27 USD |
+0.11
|
CN¥11.05B 1.54B USD | CN¥12.55M 1.74M USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥11.05B 1.54B USD | 50.72 | CN¥0.18 0.03 USD | |
| K's Holdings Corporation 8282.T | ¥1,461 9.86 USD |
-2.14
|
¥228B 1.54B USD | ¥774K 5.22K USD | ¥1,440 9.72 USD | ¥1,500 10.12 USD | ¥228B 1.54B USD | 25.62 | ¥57 0.38 USD | |
| Dometic Group AB (publ) 0RCO.IL | SEK 43.50 4.25 USD |
-1.45
|
SEK 15.66B 1.53B USD | SEK 42.96K 4.19K USD | SEK 43.20 4.22 USD | SEK 44.56 4.35 USD | SEK 15.66B 1.53B USD | 10.43 | SEK 4.17 0.41 USD | |
| Richelieu Hardware Ltd. RCH.TO | CA$37.09 27.52 USD |
-2.88
|
CA$2.05B 1.52B USD | CA$229.24K 170.11K USD | CA$36.99 27.45 USD | CA$38.22 28.36 USD | CA$2.05B 1.52B USD | 24.40 | CA$1.52 1.13 USD | |
| Mayr-Melnhof Karton AG MMK.VI | €70.80 77.39 USD |
-2.88
|
€1.39B 1.52B USD | €20.29K 22.18K USD | €70.60 77.18 USD | €73.50 80.35 USD | €1.39B 1.52B USD | 5.95 | €11.88 12.99 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$157.50 5 USD |
+1.94
|
NT$47.77B 1.52B USD | NT$349.61K 11.11K USD | NT$153.00 4.86 USD | NT$158.00 5.02 USD | NT$47.77B 1.52B USD | 18.33 | NT$8.59 0.27 USD | |
| Vivara Participações S.A. VIVA3.SA | R$31.82 6.45 USD |
+2.02
|
R$7.48B 1.52B USD | R$5.14M 1.04M USD | R$31.32 6.35 USD | R$32.55 6.6 USD | R$7.48B 1.52B USD | 11.12 | R$2.86 0.58 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.29 0.46 USD |
+1.54
|
CN¥10.89B 1.51B USD | CN¥104.54M 14.54M USD | CN¥3.25 0.45 USD | CN¥3.30 0.46 USD | CN¥10.89B 1.51B USD | 82.25 | CN¥0.04 0.005 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥106.30 14.78 USD |
+0.3
|
CN¥10.87B 1.51B USD | CN¥1.65M 229.79K USD | CN¥103.10 14.34 USD | CN¥107.20 14.91 USD | CN¥10.87B 1.51B USD | 31.82 | CN¥3.34 0.46 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.77 0.94 USD |
-9.37
|
CN¥10.86B 1.51B USD | CN¥291.00M 40.46M USD | CN¥6.74 0.94 USD | CN¥7.60 1.06 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.07 -0.009 USD | |
| Revolve RVLV | $21.09 — |
-4.91
|
$1.50B — | $885.52K — | $20.86 — | $22.38 — | $1.50B — | 34.01 | $0.62 — | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥26.49 3.68 USD |
+0.68
|
CN¥10.81B 1.5B USD | CN¥9.65M 1.34M USD | CN¥25.96 3.61 USD | CN¥26.62 3.7 USD | CN¥10.81B 1.5B USD | 203.76 | CN¥0.13 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.31 1.71 USD |
+0.24
|
CN¥10.81B 1.5B USD | CN¥17.60M 2.45M USD | CN¥12.23 1.7 USD | CN¥12.46 1.73 USD | CN¥10.81B 1.5B USD | 25.12 | CN¥0.49 0.07 USD | |
| Vardhman Textiles Limited VTL.NS | ₹429.25 5.19 USD |
-1.98
|
₹124.15B 1.5B USD | ₹136.06K 1.65K USD | ₹425.75 5.15 USD | ₹440.00 5.32 USD | ₹124.15B 1.5B USD | 14.49 | ₹29.62 0.36 USD | |
| Spin Master Corp. TOY.TO | CA$20.00 14.84 USD |
-1.82
|
CA$2.02B 1.5B USD | CA$81.50K 60.47K USD | CA$19.92 14.78 USD | CA$20.35 15.1 USD | CA$2.02B 1.5B USD | 26.31 | CA$0.76 0.56 USD | |
| Leon's Furniture Limited LNF.TO | CA$29.50 21.89 USD |
+1.13
|
CA$2.01B 1.49B USD | CA$7.99K 5.93K USD | CA$28.89 21.43 USD | CA$29.50 21.89 USD | CA$2.01B 1.49B USD | 12.60 | CA$2.34 1.74 USD | |
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
-0.16
|
€1.36B 1.49B USD | €873.64K 955.01K USD | €6.44 7.04 USD | €6.45 7.05 USD | €1.36B 1.49B USD | 16.10 | €0.40 0.44 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.64 3.57 USD |
-0.39
|
CN¥10.71B 1.49B USD | CN¥3.73M 518.1K USD | CN¥25.55 3.55 USD | CN¥25.75 3.58 USD | CN¥10.71B 1.49B USD | 21.91 | CN¥1.17 0.16 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.05 1.68 USD |
+0.33
|
CN¥10.71B 1.49B USD | CN¥11.76M 1.64M USD | CN¥11.88 1.65 USD | CN¥12.10 1.68 USD | CN¥10.71B 1.49B USD | 57.38 | CN¥0.21 0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥24.25 3.37 USD |
+2.32
|
CN¥10.70B 1.49B USD | CN¥44.88M 6.24M USD | CN¥23.61 3.28 USD | CN¥24.32 3.38 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥33.01 4.59 USD |
+8.23
|
CN¥10.70B 1.49B USD | CN¥10.49M 1.46M USD | CN¥30.51 4.24 USD | CN¥33.14 4.61 USD | CN¥10.70B 1.49B USD | 30.85 | CN¥1.07 0.15 USD | |
| Winmark WINA | $417.28 — |
-1.08
|
$1.49B — | $64.14K — | $409.87 — | $423.06 — | $1.49B — | 37.22 | $11.21 — | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹447.90 5.42 USD |
-1.19
|
₹122.73B 1.48B USD | ₹1.59M 19.22K USD | ₹444.00 5.37 USD | ₹462.00 5.59 USD | ₹122.73B 1.48B USD | 22.93 | ₹19.53 0.24 USD | |
| New Wave Group AB (publ) NEWA-B.ST | SEK 115.00 11.23 USD |
+2.68
|
SEK 15.16B 1.48B USD | SEK 1.01M 98.75K USD | SEK 115.00 11.23 USD | SEK 124.90 12.19 USD | SEK 15.16B 1.48B USD | 17.77 | SEK 6.47 0.63 USD | |
| Arcos Dorados ARCO | $7.00 — |
-1.69
|
$1.47B — | $473.59K — | $6.98 — | $7.14 — | $1.47B — | 11.29 | $0.62 — | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | €82.90 90.62 USD |
-0.6
|
€1.34B 1.46B USD | €24.88K 27.19K USD | €82.50 90.18 USD | €83.60 91.39 USD | €1.34B 1.46B USD | 9.46 | €8.76 9.58 USD | |
| Tabcorp Holdings Limited TAH.AX | A$0.96 0.64 USD |
-3.03
|
A$2.20B 1.45B USD | A$8.83M 5.84M USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$2.20B 1.45B USD | 48.00 | A$0.02 0.01 USD | |
| Spin Master SNMSF | $14.31 — |
+0.36
|
$1.45B — | $100.00 — | $14.39 — | $14.39 — | $1.45B — | 26.50 | $0.54 — | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.24 0.59 USD |
-1.4
|
CN¥10.43B 1.45B USD | CN¥74.50M 10.36M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥10.43B 1.45B USD | 0 | CN¥0.00 0 USD | |
| Alpargatas S.A. ALPA4.SA | R$10.51 2.13 USD |
-0.66
|
R$7.15B 1.45B USD | R$1.74M 353.4K USD | R$10.37 2.1 USD | R$10.63 2.15 USD | R$7.15B 1.45B USD | 29.19 | R$0.36 0.07 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.84 1.23 USD |
+0.45
|
CN¥10.38B 1.44B USD | CN¥21.69M 3.02M USD | CN¥8.74 1.22 USD | CN¥8.85 1.23 USD | CN¥10.38B 1.44B USD | 46.52 | CN¥0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥29.79 4.14 USD |
+0.54
|
CN¥10.37B 1.44B USD | CN¥16.30M 2.27M USD | CN¥28.93 4.02 USD | CN¥30.27 4.21 USD | CN¥10.37B 1.44B USD | 30.71 | CN¥0.97 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.82 1.92 USD |
+0.22
|
CN¥10.21B 1.42B USD | CN¥12.92M 1.8M USD | CN¥13.57 1.89 USD | CN¥13.93 1.94 USD | CN¥10.21B 1.42B USD | 27.09 | CN¥0.51 0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.08 1.54 USD |
+10.03
|
CN¥10.17B 1.41B USD | CN¥96.36M 13.4M USD | CN¥10.01 1.39 USD | CN¥11.08 1.54 USD | CN¥10.17B 1.41B USD | 22.16 | CN¥0.50 0.07 USD | |
| Nick Scali Limited NCK.AX | A$24.94 16.51 USD |
-1.19
|
A$2.13B 1.41B USD | A$299.95K 198.52K USD | A$24.80 16.41 USD | A$25.42 16.82 USD | A$2.13B 1.41B USD | 37.22 | A$0.67 0.44 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,418 9.57 USD |
+5.7
|
¥209B 1.41B USD | ¥2M 16.86K USD | ¥1,378 9.3 USD | ¥1,442 9.74 USD | ¥209B 1.41B USD | 12.66 | ¥112 0.76 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.18 7.84 USD |
-2.81
|
€1.29B 1.41B USD | €124.43K 136.02K USD | €7.16 7.83 USD | €7.44 8.13 USD | €1.29B 1.41B USD | 37.76 | €0.19 0.21 USD | |
| MELCO INT'L DEV 0200.HK | HK$4.84 0.62 USD |
+0.21
|
HK$11.01B 1.41B USD | HK$3.17M 405.33K USD | HK$4.76 0.61 USD | HK$4.85 0.62 USD | HK$11.01B 1.41B USD | 0 | -HK$0.09 -0.01 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.24 — |
+5.87
|
$1.40B — | $101.00 — | $3.79 — | $3.82 — | $1.40B — | 0 | -$0.46 — | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.59 0.36 USD |
+10.21
|
CN¥10.09B 1.4B USD | CN¥63.08M 8.77M USD | CN¥2.34 0.33 USD | CN¥2.59 0.36 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.17 -0.02 USD | |
| Papa John's PZZA | $42.82 — |
+3.78
|
$1.40B — | $3.10M — | $39.71 — | $43.73 — | $1.40B — | 18.78 | $2.28 — | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.92 2.77 USD |
+3.05
|
CN¥10.08B 1.4B USD | CN¥11.40M 1.59M USD | CN¥19.27 2.68 USD | CN¥20.00 2.78 USD | CN¥10.08B 1.4B USD | 46.32 | CN¥0.43 0.06 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.60 2.17 USD |
+2.77
|
CN¥10.08B 1.4B USD | CN¥17.09M 2.38M USD | CN¥15.13 2.1 USD | CN¥15.62 2.17 USD | CN¥10.08B 1.4B USD | 36.27 | CN¥0.43 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.12 1.41 USD |
+1.3
|
CN¥10.07B 1.4B USD | CN¥16.09M 2.24M USD | CN¥9.89 1.38 USD | CN¥10.22 1.42 USD | CN¥10.07B 1.4B USD | 337.33 | CN¥0.03 0.004 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.31 0.36 USD |
-6.22
|
TRY 44.59B 1.4B USD | TRY 38.48M 1.21M USD | TRY 11.28 0.35 USD | TRY 11.75 0.37 USD | TRY 44.59B 1.4B USD | 141.37 | TRY 0.08 0.002 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.48 1.04 USD |
-0.66
|
CN¥10.07B 1.4B USD | CN¥11.37M 1.58M USD | CN¥7.44 1.03 USD | CN¥7.52 1.05 USD | CN¥10.07B 1.4B USD | 46.75 | CN¥0.16 0.02 USD | |
| Dometic Group AB (publ) DOM.ST | SEK 43.06 4.2 USD |
-2.89
|
SEK 14.28B 1.39B USD | SEK 459.79K 44.88K USD | SEK 43.06 4.2 USD | SEK 44.78 4.37 USD | SEK 14.28B 1.39B USD | 0 | -SEK 1.43 -0.1 USD | |
| Pet Valu Holdings Ltd. PET.TO | CA$27.40 20.33 USD |
-6.64
|
CA$1.87B 1.39B USD | CA$431.35K 320.09K USD | CA$26.83 19.91 USD | CA$29.66 22.01 USD | CA$1.87B 1.39B USD | 20.44 | CA$1.34 0.99 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥38.18 5.31 USD |
-0.6
|
CN¥9.94B 1.38B USD | CN¥8.88M 1.23M USD | CN¥37.72 5.24 USD | CN¥38.60 5.37 USD | CN¥9.94B 1.38B USD | 136.35 | CN¥0.28 0.04 USD | |
| Neinor Homes, S.A. 0RNU.IL | €16.92 18.5 USD |
-0.41
|
€1.26B 1.38B USD | €46.00 50.28 USD | €16.82 18.39 USD | €16.98 18.56 USD | €1.26B 1.38B USD | 13.21 | €1.28 1.4 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹794.35 9.61 USD |
-3.15
|
₹113.62B 1.37B USD | ₹6.19M 74.93K USD | ₹777.60 9.41 USD | ₹854.30 10.34 USD | ₹113.62B 1.37B USD | 26.23 | ₹30.28 0.37 USD | |
| Sally Beauty SBH | $13.76 — |
-4.64
|
$1.36B — | $1.64M — | $13.73 — | $14.42 — | $1.36B — | 7.43 | $1.85 — | |
| Hong Leong Asia Ltd. H22.SI | SGD 2.42 1.81 USD |
+2.11
|
SGD 1.81B 1.36B USD | SGD 1.01M 760.1K USD | SGD 2.36 1.77 USD | SGD 2.45 1.84 USD | SGD 1.81B 1.36B USD | 20.16 | SGD 0.12 0.09 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.74 0.8 USD |
+1.59
|
CN¥9.74B 1.35B USD | CN¥11.70M 1.63M USD | CN¥5.64 0.78 USD | CN¥5.77 0.8 USD | CN¥9.74B 1.35B USD | 15.10 | CN¥0.38 0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥17.27 2.4 USD |
+0.41
|
CN¥9.70B 1.35B USD | CN¥3.62M 503.49K USD | CN¥17.15 2.38 USD | CN¥17.32 2.41 USD | CN¥9.70B 1.35B USD | 66.42 | CN¥0.26 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥16.95 2.36 USD |
-0.24
|
CN¥9.64B 1.34B USD | CN¥4.26M 592.84K USD | CN¥16.79 2.33 USD | CN¥17.10 2.38 USD | CN¥9.64B 1.34B USD | 19.70 | CN¥0.86 0.12 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.39 0.89 USD |
+0.31
|
CN¥9.56B 1.33B USD | CN¥12.92M 1.8M USD | CN¥6.32 0.88 USD | CN¥6.40 0.89 USD | CN¥9.56B 1.33B USD | 21.30 | CN¥0.30 0.04 USD | |
| Arhaus ARHS | $9.40 — |
-3.69
|
$1.33B — | $1.86M — | $9.23 — | $9.95 — | $1.33B — | 18.80 | $0.50 — | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
0
|
HK$10.35B 1.32B USD | HK$65.58K 8.39K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$10.35B 1.32B USD | 7.52 | HK$0.42 0.05 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹437.40 5.29 USD |
+0.97
|
₹109.26B 1.32B USD | ₹113.37K 1.37K USD | ₹427.90 5.18 USD | ₹439.85 5.32 USD | ₹109.26B 1.32B USD | 62.13 | ₹7.04 0.09 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.16 7.83 USD |
-1.72
|
€1.21B 1.32B USD | €378.62K 413.89K USD | €7.17 7.83 USD | €7.43 8.12 USD | €1.21B 1.32B USD | 0 | -€0.79 -0.8 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.79 0.94 USD |
-1.59
|
CN¥9.47B 1.32B USD | CN¥32.66M 4.54M USD | CN¥6.72 0.93 USD | CN¥6.84 0.95 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥50.27 6.99 USD |
+0.34
|
CN¥9.46B 1.32B USD | CN¥7.33M 1.02M USD | CN¥47.80 6.65 USD | CN¥51.57 7.17 USD | CN¥9.46B 1.32B USD | 52.91 | CN¥0.95 0.13 USD | |
| Fras-le S.A. FRAS3.SA | R$23.33 4.73 USD |
+1.57
|
R$6.47B 1.31B USD | R$1.66M 335.81K USD | R$22.92 4.65 USD | R$23.50 4.76 USD | R$6.47B 1.31B USD | 18.66 | R$1.25 0.25 USD | |
| Cairn Homes plc C5H.IR | €1.93 2.11 USD |
+0.63
|
€1.20B 1.31B USD | €2.03M 2.22M USD | €1.90 2.08 USD | €1.94 2.13 USD | €1.20B 1.31B USD | 12.06 | €0.16 0.17 USD | |
| OVS S.p.A. 0R5R.IL | €4.32 4.72 USD |
+1.1
|
€1.20B 1.31B USD | €7.74K 8.46K USD | €4.27 4.67 USD | €4.32 4.73 USD | €1.20B 1.31B USD | 30.82 | €0.14 0.15 USD | |
| ZHEJIANG SHIBAO 1057.HK | HK$4.76 0.61 USD |
+0.85
|
HK$10.22B 1.31B USD | HK$2.30M 294.6K USD | HK$4.72 0.6 USD | HK$4.80 0.61 USD | HK$10.22B 1.31B USD | 19.83 | HK$0.24 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.85 1.93 USD |
-0.29
|
CN¥9.33B 1.3B USD | CN¥22.20M 3.09M USD | CN¥13.73 1.91 USD | CN¥14.03 1.95 USD | CN¥9.33B 1.3B USD | 60.21 | CN¥0.23 0.03 USD | |
| Puuilo Oyj PUUILO.HE | €14.03 15.34 USD |
+0.29
|
€1.18B 1.29B USD | €61.19K 66.89K USD | €13.95 15.25 USD | €14.21 15.53 USD | €1.18B 1.29B USD | 22.62 | €0.62 0.68 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | CN¥4.99 0.69 USD |
+3.96
|
CN¥9.30B 1.29B USD | CN¥71.75M 9.98M USD | CN¥4.84 0.67 USD | CN¥5.08 0.71 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | |
| TriMas TRS | $31.79 — |
-2.45
|
$1.29B — | $700.92K — | $31.69 — | $33.39 — | $1.29B — | 29.43 | $1.08 — | |
| La-Z-Boy Incorporated LZB | $31.17 — |
-3.23
|
$1.28B — | $279.51K — | $31.08 — | $32.28 — | $1.28B — | 14.29 | $2.18 — | |
| SiteMinder Limited SDR.AX | A$6.88 4.55 USD |
+1.33
|
A$1.94B 1.28B USD | A$934.71K 618.65K USD | A$6.79 4.49 USD | A$6.99 4.63 USD | A$1.94B 1.28B USD | 0 | -A$0.09 -0.05 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
0
|
HK$10.00B 1.28B USD | HK$180.50K 23.08K USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | |
| HelloFresh SE 0RVI.IL | €6.02 6.58 USD |
-4.87
|
€1.17B 1.27B USD | €432.22K 472.47K USD | €5.35 5.85 USD | €6.39 6.98 USD | €1.17B 1.27B USD | 16.26 | €0.37 0.4 USD | |
| Saudi Automotive Services Company 4050.SR | SAR 67.75 18.07 USD |
-0.22
|
SAR 4.77B 1.27B USD | SAR 117.02K 31.22K USD | SAR 67.65 18.05 USD | SAR 68.75 18.34 USD | SAR 4.77B 1.27B USD | 90.33 | SAR 0.75 0.2 USD | |
| Jumia Technologies AG JMIA | $10.37 — |
-5.98
|
$1.27B — | $2.75M — | $10.21 — | $11.05 — | $1.27B — | 0 | -$0.56 — | |
| Wolverine World Wide WWW | $15.62 — |
-6.58
|
$1.27B — | $5.05M — | $14.77 — | $16.82 — | $1.27B — | 15.01 | $1.04 — | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.20 0.86 USD |
+0.16
|
CN¥9.12B 1.27B USD | CN¥16.01M 2.23M USD | CN¥6.17 0.86 USD | CN¥6.25 0.87 USD | CN¥9.12B 1.27B USD | 51.66 | CN¥0.12 0.02 USD | |
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.89 2.21 USD |
-0.38
|
CN¥9.07B 1.26B USD | CN¥5.13M 713.47K USD | CN¥15.86 2.21 USD | CN¥15.99 2.22 USD | CN¥9.07B 1.26B USD | 14.31 | CN¥1.11 0.15 USD | |
| Nokian Renkaat Oyj TYRES.HE | €8.27 9.04 USD |
-1.02
|
€1.15B 1.26B USD | €310.69K 339.63K USD | €8.26 9.03 USD | €8.35 9.13 USD | €1.15B 1.26B USD | 0 | -€0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||