결과 페이지 9 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $187.66K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| La-Z-Boy Incorporated LZB | $40.05 — |
-0.62
|
$1.65B — | $139.94K — | $40.05 — | $41.16 — | $1.65B — | 13.76 | $2.91 — | |
| POYA International Co., Ltd. 5904.TWO | $495.5 15.74 USD |
+0.61
|
$52B 1.65B USD | $1.78M 56.43K USD | $490 15.57 USD | $497.5 15.81 USD | $52B 1.65B USD | 18.09 | $27.38 0.87 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.4 7.65 USD |
+2.75
|
$16.87B 1.65B USD | $313.65K 30.62K USD | $76.8 7.5 USD | $78.6 7.67 USD | $16.87B 1.65B USD | 19.94 | $3.93 0.38 USD | |
| NBTM 600114.SS | $19.2 2.67 USD |
-0.72
|
$11.83B 1.65B USD | $6.5M 904.16K USD | $19.09 2.65 USD | $19.37 2.69 USD | $11.83B 1.65B USD | 27.82 | $0.69 0.1 USD | |
| DR Corporation Limited 301177.SZ | $29.52 4.1 USD |
-7.17
|
$11.81B 1.64B USD | $5.53M 768.34K USD | $29.51 4.1 USD | $31.93 4.44 USD | $11.81B 1.64B USD | 268.36 | $0.11 0.02 USD | |
| Ceconomy AG 0MPM.IL | $3.01 3.28 USD |
+7.71
|
$1.5B 1.64B USD | $307.38K 336.01K USD | $2.82 3.08 USD | $3 3.28 USD | $1.5B 1.64B USD | 42.92 | $0.07 0.08 USD | |
| Sweetgreen, Inc. SG | $13.87 — |
-0.27
|
$1.63B — | $1.47M — | $13.49 — | $14.14 — | $1.63B — | 0 | -$0.77 — | |
| AB Electrolux (publ) 0MDT.IL | $59.12 5.77 USD |
0
|
$16.66B 1.63B USD | $212.65K 20.76K USD | $59.12 5.77 USD | $59.12 5.77 USD | $16.66B 1.63B USD | 0 | -$13.4 -1.3 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
0
|
$11.65B 1.62B USD | $3.47M 481.9K USD | $14.2 1.97 USD | $14.4 2 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| Papa John's PZZA | $49.46 — |
+4.1
|
$1.62B — | $715.62K — | $47.43 — | $50.37 — | $1.62B — | 20.86 | $2.37 — | |
| Mayr-Melnhof Karton AG MMK.VI | $75.2 82.2 USD |
-0.53
|
$1.48B 1.62B USD | $3.42K 3.74K USD | $75 81.99 USD | $75.9 82.97 USD | $1.48B 1.62B USD | 12.68 | $5.93 6.48 USD | |
| Century Communities CCS | $52.53 — |
-1.56
|
$1.6B — | $97.06K — | $52.08 — | $53.74 — | $1.6B — | 5.43 | $9.66 — | |
| Ceconomy AG CEC.VI | $3.02 3.3 USD |
+8.45
|
$1.46B 1.6B USD | $4.35K 4.76K USD | $2.85 3.11 USD | $2.98 3.26 USD | $1.46B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.3 99.8 USD |
+0.33
|
$1.46B 1.6B USD | $16.81K 18.37K USD | $90.8 99.26 USD | $91.5 100.02 USD | $1.46B 1.6B USD | 10.37 | $8.8 9.62 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.44 3.12 USD |
+3.51
|
$11.45B 1.59B USD | $27.83M 3.87M USD | $21.5 2.99 USD | $22.84 3.18 USD | $11.45B 1.59B USD | 14.57 | $1.54 0.21 USD | |
| Ceconomy AG CEC.DE | $3 3.28 USD |
+5.26
|
$1.46B 1.59B USD | $880.09K 962.05K USD | $2.82 3.08 USD | $3.01 3.29 USD | $1.46B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| Orora Limited ORA.AX | $1.87 1.23 USD |
-0.8
|
$2.4B 1.59B USD | $3.44M 2.28M USD | $1.85 1.22 USD | $1.89 1.25 USD | $2.4B 1.59B USD | 20.72 | $0.09 0.06 USD | |
| Arcos Dorados ARCO | $7.53 — |
0
|
$1.59B — | $727.66K — | $7.43 — | $7.6 — | $1.59B — | 11.75 | $0.64 — | |
| Pet Valu Holdings Ltd. PET.TO | $31.28 23.21 USD |
-0.7
|
$2.13B 1.58B USD | $97.99K 72.71K USD | $30.97 22.98 USD | $31.63 23.47 USD | $2.13B 1.58B USD | 24.43 | $1.28 0.95 USD | |
| Revolve RVLV | $22.17 — |
-1.73
|
$1.58B — | $659.28K — | $21.98 — | $23.12 — | $1.58B — | 31.67 | $0.7 — | |
| New Wave Group AB (publ) NEWA-B.ST | $121.8 11.89 USD |
+0.33
|
$16.16B 1.58B USD | $173.97K 16.98K USD | $121.4 11.85 USD | $123.6 12.06 USD | $16.16B 1.58B USD | 17.88 | $6.81 0.66 USD | |
| AB Electrolux (publ) ELUX-B.ST | $59.12 5.77 USD |
-2.38
|
$16.14B 1.58B USD | $2.07M 201.67K USD | $58.2 5.68 USD | $60.84 5.94 USD | $16.14B 1.58B USD | 0 | -$0.46 -0.04 USD | |
| Monarch Casino & Resort MCRI | $84.19 — |
+0.86
|
$1.55B — | $12.65K — | $84.15 — | $84.47 — | $1.55B — | 21.26 | $3.96 — | |
| K's Holdings Corporation 8282.T | $1,421.5 9.6 USD |
-0.25
|
$229.09B 1.55B USD | $368.3K 2.49K USD | $1,416.5 9.56 USD | $1,424.5 9.62 USD | $229.09B 1.55B USD | 24.03 | $59.14 0.4 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.81 1.92 USD |
+0.44
|
$11.05B 1.54B USD | $2.3M 319.58K USD | $13.75 1.91 USD | $13.81 1.92 USD | $11.05B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| Winmark WINA | $430.55 — |
+0.49
|
$1.52B — | $673K — | $422.11 — | $436.54 — | $1.52B — | 38.51 | $11.18 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.02 1.39 USD |
+0.2
|
$10.86B 1.51B USD | $6.32M 879K USD | $9.93 1.38 USD | $10.07 1.4 USD | $10.86B 1.51B USD | 9.92 | $1.01 0.14 USD | |
| STELLA HOLDINGS 1836.HK | $14.18 1.81 USD |
-1.66
|
$11.8B 1.51B USD | $1.28M 163.6K USD | $14 1.79 USD | $14.42 1.84 USD | $11.8B 1.51B USD | 8.75 | $1.62 0.21 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $74.26 10.33 USD |
-2.78
|
$10.8B 1.5B USD | $1.56M 216.98K USD | $72.52 10.08 USD | $76.88 10.69 USD | $10.8B 1.5B USD | 13.85 | $5.36 0.75 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $396.75 12.46 USD |
+1.08
|
$47.61B 1.5B USD | $137.54K 4.32K USD | $389.5 12.23 USD | $399.75 12.55 USD | $47.61B 1.5B USD | 0 | -$24.92 -0.7 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.28 0.6 USD |
+1.18
|
$10.73B 1.49B USD | $34.69M 4.82M USD | $4.21 0.59 USD | $4.31 0.6 USD | $10.73B 1.49B USD | 428.00 | $0.01 0.001 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.21 0.86 USD |
+2.31
|
$10.65B 1.48B USD | $13.02M 1.81M USD | $6.02 0.84 USD | $6.24 0.87 USD | $10.65B 1.48B USD | 15.92 | $0.39 0.05 USD | |
| Cairn Homes plc C5H.IR | $2.17 2.37 USD |
-2.03
|
$1.35B 1.47B USD | $222.02K 242.69K USD | $2.17 2.37 USD | $2.21 2.41 USD | $1.35B 1.47B USD | 12.05 | $0.18 0.2 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $117 3.72 USD |
-0.85
|
$45.87B 1.46B USD | $743.52K 23.63K USD | $115.5 3.67 USD | $118 3.75 USD | $45.87B 1.46B USD | 41.34 | $2.83 0.09 USD | |
| Fras-le S.A. FRAS3.SA | $26.93 5.46 USD |
-0.33
|
$7.19B 1.46B USD | $68.4K 13.86K USD | $26.85 5.44 USD | $27.31 5.54 USD | $7.19B 1.46B USD | 21.89 | $1.23 0.25 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
+0.33
|
$11.38B 1.45B USD | $219.12K 28.02K USD | $2.98 0.38 USD | $3.02 0.39 USD | $11.38B 1.45B USD | 7.19 | $0.42 0.05 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.64 1.95 USD |
-4.17
|
$7.11B 1.44B USD | $29.93M 6.07M USD | $9.6 1.95 USD | $10.45 2.12 USD | $7.11B 1.44B USD | 16.33 | $0.59 0.12 USD | |
| Dalata Hotel Group plc DHG.IR | $6.23 6.81 USD |
-1.11
|
$1.32B 1.44B USD | $356.54K 389.74K USD | $6.22 6.8 USD | $6.36 6.95 USD | $1.32B 1.44B USD | 15.57 | $0.4 0.44 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.22 1 USD |
+10.06
|
$10.36B 1.44B USD | $96.76M 13.45M USD | $6.58 0.91 USD | $7.22 1 USD | $10.36B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.84 3.31 USD |
-1.45
|
$10.35B 1.44B USD | $3.84M 533.91K USD | $23.63 3.29 USD | $24.35 3.39 USD | $10.35B 1.44B USD | 16.32 | $1.46 0.2 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.05 0.29 USD |
+0.49
|
$10.34B 1.44B USD | $63.31M 8.8M USD | $2.02 0.28 USD | $2.05 0.29 USD | $10.34B 1.44B USD | 0 | -$0.19 -0.02 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $202.5 6.43 USD |
-0.74
|
$45.2B 1.44B USD | $90.5K 2.88K USD | $202 6.42 USD | $203.5 6.47 USD | $45.2B 1.44B USD | 11.46 | $17.67 0.56 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.92 2.21 USD |
+3.71
|
$10.29B 1.43B USD | $35.67M 4.96M USD | $14.82 2.06 USD | $16.06 2.23 USD | $10.29B 1.43B USD | 46.82 | $0.34 0.05 USD | |
| LUK FOOK HOLD 0590.HK | $19 2.43 USD |
-1.04
|
$11.16B 1.43B USD | $868.14K 111K USD | $18.78 2.4 USD | $19.4 2.48 USD | $11.16B 1.43B USD | 8.87 | $2.14 0.27 USD | |
| Wolverine World Wide WWW | $17.58 — |
+2.09
|
$1.42B — | $459.13K — | $17.04 — | $17.64 — | $1.42B — | 19.53 | $0.9 — | |
| Leon's Furniture Limited LNF.TO | $28.05 20.81 USD |
-1.06
|
$1.91B 1.42B USD | $4.22K 3.13K USD | $27.99 20.77 USD | $28.39 21.07 USD | $1.91B 1.42B USD | 12.09 | $2.32 1.72 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.6 25.68 USD |
+0.32
|
$1.91B 1.42B USD | $13.21K 9.8K USD | $34.26 25.42 USD | $34.73 25.77 USD | $1.91B 1.42B USD | 22.91 | $1.51 1.12 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
+0.33
|
$44.66B 1.42B USD | $277.12K 8.81K USD | $149.5 4.75 USD | $151.5 4.81 USD | $44.66B 1.42B USD | 15.87 | $9.51 0.3 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.12 0.57 USD |
-0.48
|
$10.13B 1.41B USD | $89.41M 12.43M USD | $4.1 0.57 USD | $4.17 0.58 USD | $10.13B 1.41B USD | 412.00 | $0.01 0.001 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $144.5 4.59 USD |
-1.37
|
$43.83B 1.39B USD | $554.42K 17.62K USD | $144 4.58 USD | $147.5 4.69 USD | $43.83B 1.39B USD | 15.40 | $9.38 0.3 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.69 2.74 USD |
-3.48
|
$9.97B 1.39B USD | $15.61M 2.17M USD | $19.58 2.72 USD | $20.36 2.83 USD | $9.97B 1.39B USD | 39.38 | $0.5 0.07 USD | |
| ZIJIANG ENT 600210.SS | $6.52 0.91 USD |
-0.31
|
$9.89B 1.38B USD | $11.2M 1.56M USD | $6.52 0.91 USD | $6.57 0.91 USD | $9.89B 1.38B USD | 12.07 | $0.54 0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.99 1.39 USD |
-1.58
|
$9.84B 1.37B USD | $114.78M 15.96M USD | $9.93 1.38 USD | $10.56 1.47 USD | $9.84B 1.37B USD | 0 | $0 0 USD | |
| Watches of Switzerland WOSGF | $5.92 — |
+5.34
|
$1.37B — | $600 — | $5.91 — | $5.92 — | $1.37B — | 25.73 | $0.23 — | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
-0.12
|
$9.83B 1.37B USD | $6.26M 869.95K USD | $8.37 1.16 USD | $8.44 1.17 USD | $9.83B 1.37B USD | 14.20 | $0.59 0.08 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $308 9.79 USD |
-1.91
|
$42.93B 1.36B USD | $1.64M 52.11K USD | $308 9.79 USD | $317.5 10.09 USD | $42.93B 1.36B USD | 10.55 | $29.17 0.93 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.05 1.12 USD |
-0.49
|
$9.75B 1.36B USD | $9.65M 1.34M USD | $7.94 1.1 USD | $8.09 1.12 USD | $9.75B 1.36B USD | 36.59 | $0.22 0.03 USD | |
| NFI Group Inc. NFI.TO | $15.31 11.36 USD |
+0.53
|
$1.82B 1.35B USD | $136.06K 100.96K USD | $15.06 11.18 USD | $15.33 11.38 USD | $1.82B 1.35B USD | 0 | $0 0 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.92 1.7 USD |
-0.28
|
$111.59B 1.35B USD | $2.15M 25.96K USD | $140.49 1.7 USD | $142.28 1.72 USD | $111.59B 1.35B USD | 57.05 | $2.47 0.03 USD | |
| Adient ADNT | $16.07 — |
+2.42
|
$1.35B — | $479.44K — | $15.86 — | $16.17 — | $1.35B — | 0 | -$3.23 — | |
| Corporate Travel Management Limited CTD.AX | $13.91 9.21 USD |
+0.51
|
$2.04B 1.35B USD | $459.14K 303.88K USD | $13.73 9.09 USD | $13.89 9.19 USD | $2.04B 1.35B USD | 31.61 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.19 5.03 USD |
-1.2
|
$9.65B 1.34B USD | $13.31M 1.85M USD | $35.57 4.95 USD | $37.28 5.18 USD | $9.65B 1.34B USD | 69.59 | $0.52 0.07 USD | |
| SINOMACH AUTO 600335.SS | $6.45 0.9 USD |
+0.31
|
$9.65B 1.34B USD | $7.12M 990.45K USD | $6.4 0.89 USD | $6.46 0.9 USD | $9.65B 1.34B USD | 23.88 | $0.27 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
0
|
$9.6B 1.33B USD | $29.39M 4.09M USD | $2.88 0.4 USD | $2.91 0.4 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.8 1.78 USD |
-0.62
|
$9.58B 1.33B USD | $2.22M 308.83K USD | $12.77 1.78 USD | $12.93 1.8 USD | $9.58B 1.33B USD | 14.71 | $0.87 0.12 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.3 14.1 USD |
-1.53
|
$2.01B 1.33B USD | $515.08K 340.91K USD | $21.18 14.02 USD | $21.86 14.47 USD | $2.01B 1.33B USD | 152.14 | $0.14 0.09 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.15 30.77 USD |
-1.92
|
$1.22B 1.33B USD | $52.67K 57.58K USD | $27.8 30.39 USD | $28.85 31.54 USD | $1.22B 1.33B USD | 8.20 | $3.43 3.75 USD | |
| NFI NFYEF | $11.14 — |
+0.11
|
$1.33B — | $200 — | $11.14 — | $11.56 — | $1.33B — | 0 | $0 — | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.62 2.31 USD |
+0.06
|
$9.49B 1.32B USD | $3.6M 500.24K USD | $16.53 2.3 USD | $16.65 2.32 USD | $9.49B 1.32B USD | 12.59 | $1.32 0.18 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.85 5.68 USD |
-3.31
|
$9.44B 1.31B USD | $6.79M 943.54K USD | $40.76 5.67 USD | $42.2 5.87 USD | $9.44B 1.31B USD | 40.44 | $1.01 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.02 1.12 USD |
-7.82
|
$9.42B 1.31B USD | $254.52M 35.39M USD | $8 1.11 USD | $8.72 1.21 USD | $9.42B 1.31B USD | 200.50 | $0.04 0.005 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.96 0.97 USD |
-1.28
|
$9.37B 1.3B USD | $17.24M 2.4M USD | $6.94 0.96 USD | $7.13 0.99 USD | $9.37B 1.3B USD | 40.94 | $0.17 0.02 USD | |
| Metsä Board Oyj METSB.HE | $3.13 3.42 USD |
-2.61
|
$1.19B 1.3B USD | $199.82K 218.43K USD | $3.13 3.42 USD | $3.22 3.52 USD | $1.19B 1.3B USD | 313.19 | $0.01 0.01 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
-0.15
|
$1.18B 1.29B USD | $1.21K 1.32K USD | $6.82 7.46 USD | $6.83 7.47 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $332.5 4.02 USD |
+1.88
|
$106.86B 1.29B USD | $302.64K 3.66K USD | $326.75 3.95 USD | $334.2 4.04 USD | $106.86B 1.29B USD | 563.55 | $0.59 0.007 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.08 0.98 USD |
-1.67
|
$9.29B 1.29B USD | $12.15M 1.69M USD | $7.06 0.98 USD | $7.19 1 USD | $9.29B 1.29B USD | 37.26 | $0.19 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $20.85 15.47 USD |
-3.02
|
$1.74B 1.29B USD | $167.8K 124.52K USD | $20.46 15.18 USD | $21.27 15.78 USD | $1.74B 1.29B USD | 9.74 | $2.14 1.59 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.07 2.51 USD |
+0.67
|
$9.26B 1.29B USD | $8.61M 1.2M USD | $17.6 2.45 USD | $18.37 2.55 USD | $9.26B 1.29B USD | 18.43 | $0.98 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.59 1.61 USD |
-0.69
|
$9.25B 1.29B USD | $14.76M 2.05M USD | $11.54 1.6 USD | $11.79 1.64 USD | $9.25B 1.29B USD | 0 | $0 0 USD | |
| Blue Bird BLBD | $40.72 — |
+1.04
|
$1.29B — | $169.4K — | $40.49 — | $41.6 — | $1.29B — | 12.64 | $3.22 — | |
| Dometic Group AB (publ) 0RCO.IL | $36.43 3.56 USD |
0
|
$13.12B 1.28B USD | $300.47K 29.33K USD | $37.06 3.62 USD | $37.06 3.62 USD | $13.12B 1.28B USD | 8.73 | $4.17 0.41 USD | |
| Com7 Public Company Limited COM7.BK | $19.3 0.54 USD |
+1.05
|
$45.45B 1.28B USD | $5.66M 159.4K USD | $18.9 0.53 USD | $19.5 0.55 USD | $45.45B 1.28B USD | 13.21 | $1.46 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.13 2.24 USD |
-1.1
|
$9.17B 1.28B USD | $3.64M 506.34K USD | $16 2.22 USD | $16.38 2.28 USD | $9.17B 1.28B USD | 19.43 | $0.83 0.12 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.73 1.91 USD |
-3.17
|
$9.14B 1.27B USD | $52.44M 7.29M USD | $13.66 1.9 USD | $14.35 2 USD | $9.14B 1.27B USD | 171.62 | $0.08 0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $68.5 9.52 USD |
+2.27
|
$9.14B 1.27B USD | $5.3M 736.81K USD | $65.36 9.09 USD | $69.16 9.62 USD | $9.14B 1.27B USD | 74.45 | $0.92 0.13 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.73 1.77 USD |
-2.68
|
$9.13B 1.27B USD | $41.63M 5.79M USD | $12.66 1.76 USD | $12.92 1.8 USD | $9.13B 1.27B USD | 47.14 | $0.27 0.04 USD | |
| Transcontinental TCLAF | $15.2 — |
-3.43
|
$1.27B — | $400 — | $15.07 — | $15.2 — | $1.27B — | 9.74 | $1.56 — | |
| STREAMAX TECH 002970.SZ | $50.5 7.02 USD |
-0.65
|
$9.01B 1.25B USD | $1.92M 266.94K USD | $50.2 6.98 USD | $51.06 7.1 USD | $9.01B 1.25B USD | 26.30 | $1.92 0.27 USD | |
| SkiStar AB (publ) SKIS-B.ST | $163.3 15.94 USD |
+0.25
|
$12.8B 1.25B USD | $55.28K 5.4K USD | $161.6 15.77 USD | $164.8 16.09 USD | $12.8B 1.25B USD | 23.03 | $7.09 0.69 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.35 0.47 USD |
+5.02
|
$8.91B 1.24B USD | $110.15M 15.32M USD | $3.2 0.44 USD | $3.35 0.47 USD | $8.91B 1.24B USD | 0 | $0 0 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.98 15.28 USD |
-0.85
|
$1.13B 1.24B USD | $15.4K 16.83K USD | $13.98 15.28 USD | $14.14 15.46 USD | $1.13B 1.24B USD | 99.85 | $0.14 0.15 USD | |
| Leggett & Platt, Incorporated LEG | $9.12 — |
0
|
$1.23B — | $371.88K — | $9.06 — | $9.22 — | $1.23B — | 0 | -$3.74 — | |
| Everi EVRI | $14.17 — |
+0.07
|
$1.23B — | $69.24K — | $14.16 — | $14.18 — | $1.23B — | 88.56 | $0.16 — | |
| Rengo Co., Ltd. 3941.T | $735 4.96 USD |
+0.19
|
$182.14B 1.23B USD | $897.3K 6.06K USD | $733.4 4.95 USD | $738 4.98 USD | $182.14B 1.23B USD | 5.51 | $133.3 0.9 USD | |
| Metsä Board Oyj 0O7A.IL | $3.14 3.44 USD |
-1.6
|
$1.12B 1.23B USD | $119.86K 131.03K USD | $3.13 3.42 USD | $3.2 3.5 USD | $1.12B 1.23B USD | 4.08 | $0.77 0.84 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.4 5.57 USD |
+0.23
|
$39.03B 1.23B USD | $469.31K 14.74K USD | $174.8 5.49 USD | $177.9 5.59 USD | $39.03B 1.23B USD | 2.13 | $83.01 2.61 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $369.1 4.47 USD |
-0.87
|
$101.14B 1.22B USD | $387.46K 4.69K USD | $368.3 4.46 USD | $372.5 4.51 USD | $101.14B 1.22B USD | 20.43 | $18.06 0.22 USD | |
| Arhaus ARHS | $8.66 — |
-3.06
|
$1.22B — | $631.53K — | $8.62 — | $9.15 — | $1.22B — | 21.12 | $0.41 — | |
| Cracker Barrel Old Country Store CBRL | $54.8 — |
+2.18
|
$1.22B — | $418.74K — | $52.9 — | $55.7 — | $1.22B — | 21.24 | $2.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||