Página de resultados 39 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
-1.11
|
$2.04B — | $11.00K — | $0.18 — | $0.18 — | $2.04B — | 17.80 | $0.01 — | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €76.20 88.08 USD |
+0.73
|
€1.75B 2.02B USD | €314.00 362.46 USD | €76.30 88.08 USD | €76.30 88.08 USD | €1.75B 2.02B USD | 7.57 | €10.07 11.62 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹759.60 9.19 USD |
+1.19
|
₹166.35B 2.01B USD | ₹214.40K 2.59K USD | ₹748.75 9.06 USD | ₹763.65 9.24 USD | ₹166.35B 2.01B USD | 25.81 | ₹29.43 0.36 USD | ||
| NagaCorp Ltd. N9J.F | €0.39 0.45 USD |
-1.55
|
€1.74B 2.01B USD | €2.72K 3.14K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.74B 2.01B USD | 6.56 | €0.06 0.07 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹759.20 9.19 USD |
+1.11
|
₹166.26B 2.01B USD | ₹4.62K 55.87 USD | ₹748.40 9.05 USD | ₹762.30 9.22 USD | ₹166.26B 2.01B USD | 25.79 | ₹29.43 0.36 USD | ||
| Currys plc DSITF | $1.93 — |
-2.03
|
$2.00B — | $170.00 — | $1.93 — | $1.93 — | $2.00B — | 12.86 | $0.15 — | ||
| 361 Degrees TSIOF | $0.92 — |
+52.16
|
$2.00B — | $9.60K — | $0.92 — | $0.92 — | $2.00B — | 10.23 | $0.09 — | ||
| Coats Group plc 4TC.F | €0.90 1.04 USD |
-1.1
|
€1.72B 1.99B USD | €1.08K 1.25K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.72B 1.99B USD | 15.00 | €0.06 0.07 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €3.03 3.49 USD |
-1.79
|
€1.72B 1.99B USD | €175.00 202.01 USD | €3.03 3.49 USD | €3.03 3.49 USD | €1.72B 1.99B USD | 9.75 | €0.31 0.36 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.99 9.22 USD |
-0.25
|
€1.72B 1.98B USD | €3.05K 3.52K USD | €7.99 9.22 USD | €7.99 9.22 USD | €1.72B 1.98B USD | 29.57 | €0.27 0.31 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$250.00 14.8 USD |
0
|
MX$33.46B 1.98B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$33.46B 1.98B USD | 0 | -MX$116.20 -6.8 USD | ||
| Sankyo Co., Ltd. SOK.F | €8.60 9.93 USD |
+0.58
|
€1.71B 1.98B USD | €366.00 422.49 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.71B 1.98B USD | 7.04 | €1.22 1.41 USD | ||
| United Parks & Resorts Inc. W2L.F | €36.00 41.56 USD |
+3.45
|
€1.70B 1.96B USD | €300.00 346.3 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.70B 1.96B USD | 15.58 | €2.31 2.67 USD | ||
| International Paper Company IP.BA | ARS 12,500.00 14.78 USD |
-1.26
|
ARS 1.65T 1.96B USD | ARS 2.00 0 USD | ARS 12,500.00 14.78 USD | ARS 12,560.00 14.85 USD | ARS 1.65T 1.96B USD | 0 | -ARS 30,112.00 -35.5 USD | ||
| Goldwin Inc. 8111.T | ¥2,104 14.2 USD |
+0.33
|
¥288B 1.94B USD | ¥370K 2.49K USD | ¥2,100 14.17 USD | ¥2,126 14.35 USD | ¥288B 1.94B USD | 11.97 | ¥176 1.19 USD | ||
| Kohl's Corporation K1SS34.SA | R$84.35 17.1 USD |
+13.97
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 6.84 | R$12.33 2.5 USD | ||
| JBM Auto Limited JBMA.BO | ₹677.10 8.19 USD |
+3.6
|
₹160.13B 1.94B USD | ₹101.43K 1.23K USD | ₹653.35 7.9 USD | ₹680.95 8.24 USD | ₹160.13B 1.94B USD | 208.98 | ₹3.24 0.04 USD | ||
| Mitchells & Butlers MBPFF | $3.25 — |
-4.69
|
$1.93B — | $218.00 — | $3.25 — | $3.25 — | $1.93B — | 8.12 | $0.40 — | ||
| Shangri-La Asia Limited SHALY | $10.65 — |
-5.92
|
$1.92B — | $1.00 — | $10.65 — | $10.65 — | $1.92B — | 16.90 | $0.63 — | ||
| SSP SSPPF | $2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
| Puregold Price Club PGCMF | $0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
| NEXTAGE Co., Ltd. 3186.T | ¥3,635 24.54 USD |
+1.25
|
¥284B 1.92B USD | ¥395K 2.67K USD | ¥3,590 24.23 USD | ¥3,680 24.84 USD | ¥284B 1.92B USD | 22.50 | ¥162 1.09 USD | ||
| Shangri-La Asia Limited S07.SI | HK$4.20 0.54 USD |
0
|
HK$14.95B 1.91B USD | HK$30.00K 3.84K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$14.95B 1.91B USD | 16.80 | HK$0.25 0.03 USD | ||
| Shangri-La Asia SHALF | $0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$32.30 1.91 USD |
0
|
MX$32.11B 1.9B USD | MX$200.00 11.84 USD | MX$32.30 1.91 USD | MX$32.30 1.91 USD | MX$32.11B 1.9B USD | 15.91 | MX$2.03 0.12 USD | ||
| Albany International Corp. AII.F | €58.00 66.95 USD |
-2.52
|
€1.64B 1.9B USD | €15.00 17.32 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.64B 1.9B USD | 0 | -€1.70 -1.9 USD | ||
| NFI Group Inc. 9NF.F | €13.80 15.93 USD |
0
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.91 -1.05 USD | ||
| Dunelm DNLMY | $9.40 — |
-0.53
|
$1.89B — | $250.00 — | $9.40 — | $9.40 — | $1.89B — | 9.59 | $0.98 — | ||
| Zhongsheng Group Holdings Limited ZSHGY | $7.56 — |
-3.57
|
$1.89B — | $500.00 — | $7.56 — | $7.90 — | $1.89B — | 0 | -$1.05 — | ||
| Orora Limited ORRYY | $12.12 — |
+45.5
|
$1.86B — | $100.00 — | $11.53 — | $11.53 — | $1.86B — | 22.44 | $0.54 — | ||
| Bic Camera Inc. 1U3.F | €9.35 10.79 USD |
+0.54
|
€1.60B 1.85B USD | €75.00 86.58 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.60B 1.85B USD | 15.08 | €0.62 0.72 USD | ||
| Bally's Intralot S.A. IRLTF | $1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
| Hong Leong Asia Ltd. HOM.F | €2.00 2.31 USD |
+2.04
|
€1.60B 1.84B USD | €56.00 64.64 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.60B 1.84B USD | 20.00 | €0.10 0.12 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹646.55 7.82 USD |
+2.08
|
₹152.17B 1.84B USD | ₹22.33K 270.16 USD | ₹636.00 7.69 USD | ₹656.25 7.94 USD | ₹152.17B 1.84B USD | 42.90 | ₹15.07 0.18 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,700 19.4 USD |
+7.53
|
₩2T 1.84B USD | ₩167K 126.18 USD | ₩24,100 18.19 USD | ₩26,150 19.74 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Shangri-La Asia Limited SHN.F | €0.43 0.49 USD |
-0.47
|
€1.59B 1.84B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.59B 1.84B USD | 14.26 | €0.03 0.03 USD | ||
| EDION Corporation 2730.T | ¥2,567 17.33 USD |
-0.12
|
¥271B 1.83B USD | ¥862K 5.82K USD | ¥2,542 17.16 USD | ¥2,621 17.69 USD | ¥271B 1.83B USD | 17.58 | ¥146 0.99 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,054.30 12.76 USD |
+7.47
|
₹151.44B 1.83B USD | ₹862.52K 10.44K USD | ₹990.40 11.98 USD | ₹1,061.90 12.85 USD | ₹151.44B 1.83B USD | 60.03 | ₹17.56 0.21 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,053.30 12.74 USD |
+7.4
|
₹151.30B 1.83B USD | ₹53.64K 648.94 USD | ₹991.60 12 USD | ₹1,061.00 12.84 USD | ₹151.30B 1.83B USD | 0 | -₹1,227.00 -14.8 USD | ||
| HL Mando Corporation 204320.KS | ₩51,600 38.95 USD |
+2.38
|
₩2T 1.83B USD | ₩378K 285.24 USD | ₩49,400 37.29 USD | ₩52,300 39.48 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Kohl's Corporation KHP.F | €13.90 16.05 USD |
+4.75
|
€1.58B 1.82B USD | €1.71K 1.98K USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.58B 1.82B USD | 6.71 | €2.07 2.39 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €9.49 10.95 USD |
+0.58
|
€1.57B 1.81B USD | €0.00 0 USD | €9.46 10.92 USD | €9.72 11.22 USD | €1.57B 1.81B USD | 0 | -€0.79 -0.9 USD | ||
| Mitchells & Butlers plc MABB.F | €2.64 3.05 USD |
0
|
€1.57B 1.81B USD | €10.00K 11.54K USD | €2.64 3.05 USD | €2.64 3.05 USD | €1.57B 1.81B USD | 7.54 | €0.35 0.4 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €9.43 10.89 USD |
+3.63
|
€1.56B 1.8B USD | €300.00 346.3 USD | €9.43 10.89 USD | €9.43 10.89 USD | €1.56B 1.8B USD | 0 | -€0.79 -0.9 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €0.66 0.76 USD |
0
|
€1.56B 1.8B USD | €413.00 476.74 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.56B 1.8B USD | 0 | -€0.09 -0.1 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.85 | $4.44 — | ||
| Metrovacesa S.A. 0HXI.IL | €10.26 11.84 USD |
+1.38
|
€1.55B 1.79B USD | €715.00 825.35 USD | €10.18 11.75 USD | €10.32 11.91 USD | €1.55B 1.79B USD | 0 | -€0.47 -0.5 USD | ||
| zooplus SE ZO1.HM | €216.00 249.34 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €216.00 249.34 USD | €216.00 249.34 USD | €1.55B 1.79B USD | 0 | -€0.67 -0.7 USD | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$143.80 8.51 USD |
+0.35
|
MX$30.29B 1.79B USD | MX$13.95K 826.19 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$30.29B 1.79B USD | 7.33 | MX$19.61 1.16 USD | ||
| Nokian Renkaat Oyj NRE.F | €11.24 12.97 USD |
+4.27
|
€1.55B 1.79B USD | €5.00 5.77 USD | €11.19 12.92 USD | €11.25 12.99 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €11.24 12.97 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €11.22 12.95 USD | €11.24 12.97 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| SJM SJMHF | $0.25 — |
-6.12
|
$1.79B — | $753.00 — | $0.25 — | $0.25 — | $1.79B — | 0 | -$0.01 — | ||
| KATITAS CO., Ltd. 8919.T | ¥3,375 22.78 USD |
+1.2
|
¥264B 1.78B USD | ¥163K 1.1K USD | ¥3,350 22.61 USD | ¥3,410 23.02 USD | ¥264B 1.78B USD | 21.17 | ¥159 1.08 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 26.75 0.75 USD |
+2.88
|
THB 63.07B 1.77B USD | THB 14.08M 396.08K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 63.07B 1.77B USD | 16.31 | THB 1.64 0.05 USD | ||
| Nokian Renkaat Oyj NKRKY | $6.41 — |
-0.16
|
$1.77B — | $100.00 — | $6.41 — | $6.41 — | $1.77B — | 0 | $0.00 — | ||
| Kohl's Corporation KSS.MX | MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.82B 1.77B USD | 6.25 | MX$42.05 2.49 USD | ||
| Salvatore Ferragamo S.p.A. SFRGY | $5.32 — |
-2.74
|
$1.76B — | $3.00 — | $5.32 — | $5.32 — | $1.76B — | 0 | -$0.46 — | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,301.40 39.94 USD |
+0.27
|
₹145.43B 1.76B USD | ₹16.13K 195.11 USD | ₹3,265.00 39.5 USD | ₹3,343.80 40.45 USD | ₹145.43B 1.76B USD | 26.31 | ₹125.44 1.52 USD | ||
| Interface, Inc. IF6N.F | €26.20 30.24 USD |
-1.5
|
€1.52B 1.76B USD | €32.00 36.94 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.52B 1.76B USD | 14.08 | €1.86 2.15 USD | ||
| SJM Holdings Limited SJMHY | $0.99 — |
+7.22
|
$1.75B — | $1.00K — | $0.99 — | $0.99 — | $1.75B — | 0 | -$0.03 — | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 88.15 8.6 USD |
+0.71
|
SEK 17.91B 1.75B USD | SEK 49.89K 4.87K USD | SEK 87.05 8.5 USD | SEK 88.15 8.6 USD | SEK 17.91B 1.75B USD | 28.71 | SEK 3.07 0.3 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Mizuno Corporation 8022.T | ¥3,405 22.98 USD |
+5.09
|
¥259B 1.75B USD | ¥394K 2.66K USD | ¥3,255 21.97 USD | ¥3,465 23.39 USD | ¥259B 1.75B USD | 14.20 | ¥240 1.62 USD | ||
| Metsä Board Oyj METSA.HE | €4.26 4.92 USD |
+0.95
|
€1.51B 1.75B USD | €748.00 863.44 USD | €4.15 4.79 USD | €4.26 4.92 USD | €1.51B 1.75B USD | 0 | -€0.46 -0.5 USD | ||
| Man Wah Holdings Limited MAWHY | $9.03 — |
-6.91
|
$1.74B — | $100.00 — | $9.03 — | $9.03 — | $1.74B — | 7.58 | $1.19 — | ||
| Luk Fook Holdings (International) LKFLF | $2.95 — |
+10.28
|
$1.73B — | $900.00 — | $2.95 — | $2.95 — | $1.73B — | 10.53 | $0.28 — | ||
| The Hongkong and Shanghai Hotels HKSHY | $17.50 — |
+13.64
|
$1.73B — | $103.00 — | $17.50 — | $17.50 — | $1.73B — | 35.71 | $0.49 — | ||
| Adient plc 18I.F | €18.93 21.85 USD |
+1.39
|
€1.48B 1.71B USD | €1.00K 1.15K USD | €18.93 21.85 USD | €18.97 21.9 USD | €1.48B 1.71B USD | 33.79 | €0.56 0.65 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,150 34.76 USD |
-0.39
|
¥253B 1.71B USD | ¥358K 2.42K USD | ¥5,120 34.56 USD | ¥5,220 35.24 USD | ¥253B 1.71B USD | 20.92 | ¥246 1.66 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €7.02 8.1 USD |
0
|
€1.48B 1.71B USD | €412.00 475.59 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.48B 1.71B USD | 7.31 | €0.96 1.11 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €76.00 87.73 USD |
+0.26
|
€1.48B 1.7B USD | €18.00 20.78 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.48B 1.7B USD | 19.68 | €3.86 4.46 USD | ||
| EDION Corporation 9H2.F | €13.90 16.05 USD |
+0.72
|
€1.47B 1.7B USD | €75.00 86.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.47B 1.7B USD | 17.59 | €0.79 0.91 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$99.28 5.88 USD |
0
|
MX$28.54B 1.69B USD | MX$39.00 2.31 USD | MX$99.28 5.88 USD | MX$99.28 5.88 USD | MX$28.54B 1.69B USD | 0 | -MX$128.00 -7.5 USD | ||
| TOMY Company TOMYY | $19.40 — |
-33.45
|
$1.69B — | $18.00 — | $19.40 — | $19.40 — | $1.69B — | 16.44 | $1.18 — | ||
| OVS S.p.A. 0OV1.F | €6.01 6.93 USD |
+1.18
|
€1.46B 1.68B USD | €914.00 1.06K USD | €6.01 6.93 USD | €6.01 6.93 USD | €1.46B 1.68B USD | 31.60 | €0.19 0.22 USD | ||
| AB Electrolux (publ) ELXC.F | €2.95 3.41 USD |
+1.34
|
€1.45B 1.68B USD | €788.00 909.62 USD | €2.95 3.41 USD | €2.95 3.41 USD | €1.45B 1.68B USD | 24.59 | €0.12 0.14 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €5.05 5.83 USD |
-0.16
|
€1.45B 1.68B USD | €111.00 128.13 USD | €5.01 5.78 USD | €5.09 5.88 USD | €1.45B 1.68B USD | 0 | -€6.29 -7.2 USD | ||
| Winpak Ltd. 25W.F | €24.60 28.4 USD |
-1.6
|
€1.44B 1.67B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.44B 1.67B USD | 12.74 | €1.93 2.23 USD | ||
| Nokian Renkaat Oyj NKRKF | $12.05 — |
+0.25
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,891 19.52 USD |
+0.38
|
¥246B 1.66B USD | ¥168K 1.14K USD | ¥2,868 19.36 USD | ¥2,933 19.8 USD | ¥246B 1.66B USD | 6.88 | ¥420 2.83 USD | ||
| Devyani International Limited DEVYANI.BO | ₹111.20 1.35 USD |
+0.68
|
₹137.10B 1.66B USD | ₹71.74K 867.89 USD | ₹109.70 1.33 USD | ₹112.00 1.36 USD | ₹137.10B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €5.00 5.77 USD |
+1.73
|
€1.44B 1.66B USD | €200.00 230.87 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.44B 1.66B USD | 0 | -€6.29 -7.2 USD | ||
| Mizuno MIZUF | $21.40 — |
-5.87
|
$1.63B — | $14.00 — | $21.40 — | $21.40 — | $1.63B — | 14.26 | $1.50 — | ||
| Lovisa Holdings Limited LO7.F | €12.40 14.31 USD |
+2.48
|
€1.41B 1.62B USD | €34.00 39.25 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.41B 1.62B USD | 25.83 | €0.48 0.55 USD | ||
| Grupo Gigante, S. A. B. de C. V GPGNF | $1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 16.30 | $0.10 — | ||
| Tabcorp TABCF | $0.66 — |
-17.5
|
$1.62B — | $2.00K — | $0.66 — | $0.66 — | $1.62B — | 66.00 | $0.01 — | ||
| Orora ORRAF | $1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
| Xtep International Holdings Limited XTPEF | $0.59 — |
0
|
$1.61B — | $1.00K — | $0.59 — | $0.59 — | $1.61B — | 8.44 | $0.07 — | ||
| Cairn Homes plc C5H.F | €2.25 2.59 USD |
-3.02
|
€1.39B 1.61B USD | €5.00K 5.77K USD | €2.25 2.59 USD | €2.25 2.59 USD | €1.39B 1.61B USD | 10.69 | €0.21 0.24 USD | ||
| Mizuno Corporation MIZ.F | €18.30 21.12 USD |
+1.67
|
€1.39B 1.61B USD | €14.00 16.16 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.39B 1.61B USD | 14.07 | €1.30 1.5 USD | ||
| Flight Centre Travel Group Limited FLI.F | €6.75 7.79 USD |
+1.5
|
€1.39B 1.61B USD | €125.00 144.29 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.39B 1.61B USD | 22.50 | €0.30 0.35 USD | ||
| SJM Holdings Limited 3MG.F | €0.20 0.23 USD |
+2.09
|
€1.38B 1.6B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.38B 1.6B USD | 0 | -€0.01 -0.01 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩182,400 137.68 USD |
+5.74
|
₩2T 1.6B USD | ₩16K 11.62 USD | ₩173,400 130.89 USD | ₩187,000 141.15 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Man Wah Holdings Limited AAM.F | €0.36 0.42 USD |
-2.7
|
€1.38B 1.6B USD | €9.20K 10.62K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.38B 1.6B USD | 7.20 | €0.05 0.06 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.51 0.58 USD |
+8.84
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.51 0.58 USD | €1.38B 1.59B USD | 8.41 | €0.06 0.07 USD | ||
| Arvind Limited ARVIND.BO | ₹499.90 6.05 USD |
+1.61
|
₹131.03B 1.59B USD | ₹8.96K 108.43 USD | ₹493.85 5.97 USD | ₹502.60 6.08 USD | ₹131.03B 1.59B USD | 32.37 | ₹15.44 0.19 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,490.00 0.1 USD |
+0.34
|
IDR 24.73T 1.58B USD | IDR 67.77M 4.33K USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 24.73T 1.58B USD | 10.41 | IDR 143.01 0.009 USD | ||
| Misto Holdings Corp. 081660.KS | ₩39,700 29.97 USD |
+3.79
|
₩2T 1.58B USD | ₩177K 133.34 USD | ₩38,000 28.68 USD | ₩41,250 31.14 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩55,200 41.67 USD |
+7.18
|
₩2T 1.58B USD | ₩400K 302.22 USD | ₩52,100 39.33 USD | ₩56,600 42.72 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||