$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Página de resultados 39 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
NOK Corporation  7240.T $2,070 13.97 USD
+0.83
$337.41B 2.28B USD $425.3K 2.87K USD $2,048.5 13.83 USD $2,082 14.05 USD $337.41B 2.28B USD 11.20 $184.77 1.25 USD
Marriott Vacations Worldwide Corporation  M8V.F $58.5 63.95 USD
+1.74
$2.08B 2.28B USD $1 1.09 USD $58.5 63.95 USD $58.5 63.95 USD $2.08B 2.28B USD 11.29 $5.18 5.66 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.25 1.37 USD
+1.63
$2.08B 2.27B USD $1.16K 1.26K USD $1.25 1.37 USD $1.25 1.37 USD $2.08B 2.27B USD 5.68 $0.22 0.24 USD
Mitchells & Butlers  MBPFF $3.7
0
$2.27B $990 $3.7 $3.7 $2.27B 9.73 $0.38
Polaris Inc.  PL6.F $36.6 40.01 USD
-1.08
$2.07B 2.27B USD $20 21.86 USD $36.6 40.01 USD $36.6 40.01 USD $2.07B 2.27B USD 56.30 $0.65 0.71 USD
LCI Industries  0DI.F $80 87.45 USD
+1.27
$2.07B 2.26B USD $25 27.33 USD $80 87.45 USD $80 87.45 USD $2.07B 2.26B USD 14.67 $5.45 5.96 USD
Takashimaya Company, Limited  TKM.F $6.65 7.27 USD
+1.53
$2.06B 2.25B USD $25 27.33 USD $6.65 7.27 USD $6.65 7.27 USD $2.06B 2.25B USD 10.07 $0.66 0.72 USD
United Parks & Resorts Inc.  W2L.F $37.2 40.66 USD
0
$2.06B 2.25B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $2.06B 2.25B USD 11.55 $3.22 3.52 USD
Asahi India Glass Limited  ASAHIINDIA.NS $761.45 9.21 USD
+3.05
$185.43B 2.24B USD $365.19K 4.42K USD $738.8 8.94 USD $771.55 9.33 USD $185.43B 2.24B USD 49.76 $15.3 0.19 USD
Asahi India Glass Limited  ASAHIINDIA.BO $761.5 9.21 USD
+2.88
$185.11B 2.24B USD $38.39K 464.41 USD $741 8.96 USD $771.5 9.33 USD $185.11B 2.24B USD 49.70 $15.32 0.19 USD
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
HORNBACH Baumarkt AG  HBM.HM $64 69.96 USD
-1.54
$2.04B 2.23B USD $0 0 USD $64 69.96 USD $64 69.96 USD $2.04B 2.23B USD 17.34 $3.69 4.03 USD
Lovisa Holdings Limited  LO7.F $18.2 19.9 USD
-2.67
$2.03B 2.22B USD $25 27.33 USD $18.2 19.9 USD $18.2 19.9 USD $2.03B 2.22B USD 42.32 $0.43 0.47 USD
NagaCorp  NGCRF $0.5
0
$2.21B $202 $0.4 $0.4 $2.21B 25.00 $0.02
Descente Ltd.  8114.T $4,335 29.26 USD
0
$327.58B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $327.58B 2.21B USD 0 $0 0 USD
F&F Co., Ltd  383220.KS $77,800 58.73 USD
-0.38
$2.92T 2.21B USD $59.6K 44.99 USD $76,700 57.9 USD $78,200 59.03 USD $2.92T 2.21B USD 0 $0 0 USD
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Foot Locker, Inc.  FOOT.VI $21.11 23.07 USD
+0.12
$2.01B 2.2B USD $0 0 USD $21.1 23.07 USD $21.15 23.11 USD $2.01B 2.2B USD 0 -$3.25 -3.5 USD
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
Foot Locker, Inc.  WOO.F $20.97 22.92 USD
-0.26
$2.01B 2.19B USD $250 273.28 USD $20.97 22.92 USD $20.97 22.92 USD $2.01B 2.19B USD 0 -$3.27 -3.5 USD
SJM Holdings Limited  3MG1.F $1.04 1.14 USD
-0.95
$2B 2.19B USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $2B 2.19B USD 0 $0 0 USD
NagaCorp Ltd.  NGCRY $27.54
0
$2.18B $1 $27.4 $27.4 $2.18B 18.48 $1.49
SJM Holdings Limited  3MG.F $0.27 0.3 USD
-1.45
$1.99B 2.18B USD $5.74K 6.27K USD $0.28 0.3 USD $0.28 0.3 USD $1.99B 2.18B USD 0 $0 0 USD
Mitchells & Butlers plc  MABB.F $3.28 3.59 USD
-0.61
$1.98B 2.16B USD $828 905.12 USD $3.28 3.59 USD $3.3 3.61 USD $1.98B 2.16B USD 9.93 $0.33 0.36 USD
Nifco Inc.  7988.T $3,346 22.59 USD
+0.63
$318.53B 2.15B USD $189.3K 1.28K USD $3,331 22.49 USD $3,364 22.71 USD $318.53B 2.15B USD 7.24 $461.84 3.12 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
PAL GROUP Holdings CO., LTD.  2726.T $3,660 24.71 USD
+1.39
$317.77B 2.15B USD $415.8K 2.81K USD $3,580 24.17 USD $3,660 24.71 USD $317.77B 2.15B USD 26.82 $136.46 0.92 USD
NHK Spring Co., Ltd.  NHK.F $9.55 10.44 USD
+0.53
$1.96B 2.14B USD $100 109.31 USD $9.55 10.44 USD $9.55 10.44 USD $1.96B 2.14B USD 7.02 $1.36 1.49 USD
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $1 $17.05 $17.05 $2.14B 0 -$0.62
SCG Packaging Public Company Limited  5Y7.F $0.4199 0.46 USD
+4.48
$1.95B 2.13B USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $1.95B 2.13B USD 21.00 $0.02 0.02 USD
The Buckle, Inc.  BK2.F $37.73 41.24 USD
-0.66
$1.94B 2.12B USD $43 47 USD $37.73 41.24 USD $37.73 41.24 USD $1.94B 2.12B USD 10.87 $3.47 3.79 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Ermenegildo Zegna N.V.  JN0.F $7.4 8.09 USD
+0.61
$1.93B 2.11B USD $100 109.31 USD $7.4 8.09 USD $7.4 8.09 USD $1.93B 2.11B USD 24.66 $0.3 0.33 USD
Nifco Inc.  9WM.F $19.8 21.64 USD
+0.51
$1.93B 2.11B USD $20 21.86 USD $19.8 21.64 USD $19.8 21.64 USD $1.93B 2.11B USD 7.09 $2.79 3.05 USD
SCG Packaging Public Company Limited  5Y7A.F $0.44 0.48 USD
+3.27
$1.92B 2.1B USD $2K 2.19K USD $0.44 0.48 USD $0.44 0.48 USD $1.92B 2.1B USD 22.10 $0.02 0.02 USD
NSK Ltd.  NSK.F $3.84 4.2 USD
+1.59
$1.92B 2.1B USD $300 327.94 USD $3.84 4.2 USD $3.84 4.2 USD $1.92B 2.1B USD 25.59 $0.15 0.16 USD
Arçelik Anonim Sirketi  ACKAY $17.3
0
$2.1B $55 $14.77 $14.8 $2.1B 0 -$0.5
Man Wah  MAWHF $0.4899
0
$2.1B $8K $0.5899 $0.5899 $2.1B 7.00 $0.07
The Wendy's Company  TQK.F $9.93 10.85 USD
-0.26
$1.91B 2.09B USD $100 109.31 USD $9.93 10.85 USD $9.93 10.85 USD $1.91B 2.09B USD 12.40 $0.8 0.87 USD
Alsea, S.A.B. de C.V  ALSSF $2.59
0
$2.08B $300 $2.43 $2.43 $2.08B 64.75 $0.04
Man Wah Holdings Limited  MAWHY $10.56
0
$2.08B $25 $11.99 $11.99 $2.08B 7.76 $1.36
Breville Group Limited  BVILY $28.87
0
$2.08B $1 $28.87 $28.87 $2.08B 28.30 $1.02
JBM Auto Limited  JBMA.BO $724.2 8.76 USD
-0.99
$171.27B 2.07B USD $20.54K 248.45 USD $715.85 8.66 USD $740 8.95 USD $171.27B 2.07B USD 85.40 $8.48 0.1 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,349.9 16.33 USD
+2.43
$171.26B 2.07B USD $11.08K 134.03 USD $1,317.9 15.94 USD $1,355.75 16.4 USD $171.26B 2.07B USD 49.01 $27.54 0.33 USD
Tripadvisor, Inc.  TRIP.MX $293.6 17.38 USD
0
$34.67B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $34.67B 2.05B USD 39.35 $7.46 0.44 USD
Victoria's Secret & Co.  VSCO.MX $433.37 25.66 USD
0
$34.6B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $34.6B 2.05B USD 11.06 $39.18 2.32 USD
Shangri-La Asia Limited  S07.SI $4.5 0.58 USD
0
$16.01B 2.05B USD $100 12.79 USD $4.65 0.59 USD $4.65 0.59 USD $16.01B 2.05B USD 12.85 $0.35 0.04 USD
O-I Glass, Inc.  2WZ.F $11.9 13.01 USD
+0.85
$1.86B 2.04B USD $200 218.63 USD $11.9 13.01 USD $11.9 13.01 USD $1.86B 2.04B USD 0 -$1.1 -1.2 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,711 177.98 USD
+1.55
$168.13B 2.03B USD $10.03K 121.35 USD $14,402 174.24 USD $14,820 179.3 USD $168.13B 2.03B USD 78.11 $188.33 2.28 USD
Gestamp Automoción, S.A.  7GA.F $3.19 3.48 USD
+2.71
$1.86B 2.03B USD $18.11K 19.79K USD $3.19 3.48 USD $3.19 3.48 USD $1.86B 2.03B USD 11.38 $0.28 0.31 USD
Shangri-La Asia Limited  SHALY $10.76
0
$2.03B $100 $10.76 $10.76 $2.03B 11.95 $0.9
Shangri-La Asia  SHALF $0.56
0
$2.03B $1 $0.5899 $0.5899 $2.03B 13.90 $0.04
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,682.6 177.64 USD
+1.36
$167.8B 2.03B USD $520 6.29 USD $14,426.05 174.53 USD $14,805 179.12 USD $167.8B 2.03B USD 77.97 $188.31 2.28 USD
NagaCorp Ltd.  N9J.F $0.4 0.44 USD
-2.88
$1.85B 2.03B USD $2.55K 2.79K USD $0.4 0.44 USD $0.4 0.44 USD $1.85B 2.03B USD 20.22 $0.02 0.02 USD
Winpak  WIPKF $32.64
-1.89
$2.03B $200 $33.04 $33.27 $2.03B 14.12 $2.31
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
BAIC Motor  BMCLF $0.2399
0
$2.02B $12.85K $0.27 $0.27 $2.02B 12.15 $0.02
BAIC Motor  BCCMY $2.48
0
$2.02B $769 $2.47 $2.47 $2.02B 14.55 $0.17
Samsonite Group S.A.  SMSOF $1.45
0
$2.02B $400 $1.6 $1.6 $2.02B 6.04 $0.24
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
Yamada Holdings Co., Ltd.  YME.F $2.64 2.89 USD
+0.76
$1.83B 2.01B USD $3 3.28 USD $2.64 2.89 USD $2.64 2.89 USD $1.83B 2.01B USD 11.00 $0.24 0.26 USD
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Garrett Motion Inc.  G02.F $8.8 9.62 USD
+0.57
$1.83B 2B USD $360 393.53 USD $8.8 9.62 USD $8.8 9.62 USD $1.83B 2B USD 7.78 $1.13 1.24 USD
Capri Holdings Limited  MKO.F $15.25 16.67 USD
+0.55
$1.83B 2B USD $215 235.02 USD $15.25 16.67 USD $15.25 16.67 USD $1.83B 2B USD 0 -$9.01 -9.8 USD
Hanesbrands Inc.  H1BI34.SA $27.8 5.63 USD
0
$9.83B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.83B 1.99B USD 0 -$0.83 -0.1 USD
BAIC Motor Corporation Limited  2B5.VI $0.23 0.25 USD
+2.82
$1.82B 1.99B USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $1.82B 1.99B USD 22.64 $0.01 0.01 USD
Albany International Corp.  AII.F $59.5 65.04 USD
0
$1.81B 1.98B USD $18 19.68 USD $59.5 65.04 USD $59.5 65.04 USD $1.81B 1.98B USD 26.80 $2.22 2.43 USD
Fujitsu General Limited  6755.T $2,795 18.87 USD
0
$292.82B 1.98B USD $321.4K 2.17K USD $2,795 18.87 USD $2,798 18.89 USD $292.82B 1.98B USD 0 -$37.17 -0.2 USD
Inter Cars S.A.  7FZ.F $125.2 136.86 USD
-0.16
$1.81B 1.98B USD $1 1.09 USD $125.2 136.86 USD $125.2 136.86 USD $1.81B 1.98B USD 10.55 $11.86 12.96 USD
Xtep International Holdings Limited  XTPEF $0.63
0
$1.97B $400 $0.7299 $0.7299 $1.97B 9.00 $0.07
create restaurants holdings inc.  3387.T $1,386 9.36 USD
+0.43
$291.65B 1.97B USD $191.5K 1.29K USD $1,381 9.32 USD $1,393 9.4 USD $291.65B 1.97B USD 52.04 $26.63 0.18 USD
Alsea, S.A.B. de C.V.  4FU.F $2.24 2.45 USD
-4.27
$1.8B 1.97B USD $343 374.95 USD $2.24 2.45 USD $2.24 2.45 USD $1.8B 1.97B USD 74.66 $0.03 0.03 USD
Winpak Ltd.  25W.F $28.4 31.05 USD
+1.43
$1.8B 1.96B USD $20 21.86 USD $28.4 31.05 USD $28.4 31.05 USD $1.8B 1.96B USD 14.05 $2.02 2.21 USD
Youngone Corporation  111770.KS $60,800 45.89 USD
-2.09
$2.6T 1.96B USD $80.23K 60.56 USD $59,600 44.99 USD $62,100 46.88 USD $2.6T 1.96B USD 0 $0 0 USD
OneSpaWorld Holdings Limited  ORW.F $17.2 18.8 USD
+0.58
$1.79B 1.96B USD $177 193.48 USD $17.2 18.8 USD $17.2 18.8 USD $1.79B 1.96B USD 30.71 $0.56 0.61 USD
Inter Cars S.A.  CAR.WA $544 138.27 USD
-0.37
$7.71B 1.96B USD $788 200.29 USD $544 138.27 USD $550 139.8 USD $7.71B 1.96B USD 10.72 $50.72 12.89 USD
Nojima Corporation  7419.T $3,020 20.39 USD
+1.38
$288.06B 1.94B USD $326.9K 2.21K USD $2,975 20.08 USD $3,065 20.69 USD $288.06B 1.94B USD 9.45 $319.35 2.16 USD
Fujitsu General Limited  29F.SG $16.6 18.15 USD
0
$1.77B 1.94B USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $1.77B 1.94B USD 0 -$0.23 -0.2 USD
Force Motors Limited  FORCEMOT.NS $12,106 146.46 USD
-1.03
$159.62B 1.93B USD $56.02K 677.72 USD $12,035 145.6 USD $12,470 150.87 USD $159.62B 1.93B USD 19.79 $611.6 7.4 USD
Tripadvisor, Inc.  T1RI34.SA $80.64 16.34 USD
0
$9.52B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $9.52B 1.93B USD 37.16 $2.17 0.44 USD
Force Motors Limited  FORCEMOT.BO $12,107.45 146.48 USD
-1.08
$159.53B 1.93B USD $7.06K 85.38 USD $12,027.15 145.51 USD $12,450 150.62 USD $159.53B 1.93B USD 19.78 $612 7.4 USD
Shangri-La Asia Limited  SHN.F $0.4799 0.53 USD
-1.63
$1.75B 1.91B USD $11 12.02 USD $0.4799 0.53 USD $0.4799 0.53 USD $1.75B 1.91B USD 12.05 $0.04 0.04 USD
Mayr-Melnhof Karton AG  0NZ7.IL $76.1 83.19 USD
+1
$1.74B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.91B USD 7.55 $10.07 11.01 USD
Bata India Limited  BATAINDIA.NS $1,220.2 14.76 USD
<0.01
$156.91B 1.9B USD $102.37K 1.24K USD $1,213.3 14.68 USD $1,226 14.83 USD $156.91B 1.9B USD 47.40 $25.74 0.31 USD
Bata India Limited  BATAINDIA.BO $1,219.7 14.76 USD
-0.09
$156.77B 1.9B USD $9.9K 119.79 USD $1,213.6 14.68 USD $1,226.85 14.84 USD $156.77B 1.9B USD 47.34 $25.76 0.31 USD
CEAT Limited  CEATLTD.BO $3,853.05 46.62 USD
+0.12
$156B 1.89B USD $2.03K 24.52 USD $3,839.3 46.45 USD $3,897.95 47.16 USD $156B 1.89B USD 32.50 $118.53 1.43 USD
Xtep International Holdings Limited  4QI.F $0.64 0.69 USD
0
$1.73B 1.89B USD $750 819.85 USD $0.64 0.69 USD $0.64 0.69 USD $1.73B 1.89B USD 10.58 $0.06 0.07 USD
Man Wah Holdings Limited  AAM.F $0.4299 0.47 USD
-5.33
$1.72B 1.88B USD $75 81.99 USD $0.4299 0.47 USD $0.4299 0.47 USD $1.72B 1.88B USD 7.09 $0.06 0.07 USD
CEAT Limited  CEATLTD.NS $3,849.4 46.57 USD
-0.06
$155.71B 1.88B USD $68K 822.69 USD $3,820 46.22 USD $3,880 46.94 USD $155.71B 1.88B USD 32.44 $118.64 1.44 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Kyoritsu Maintenance Co., Ltd.  9616.T $3,526 23.8 USD
+0.97
$275.28B 1.86B USD $375.9K 2.54K USD $3,496 23.6 USD $3,550 23.96 USD $275.28B 1.86B USD 21.99 $160.28 1.08 USD
Mabuchi Motor  MBUMY $7.38
0
$1.85B $198 $7 $7.38 $1.85B 28.38 $0.26
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Believe S.A.  8T6.F $16.78 18.34 USD
-2.78
$1.69B 1.85B USD $268 292.96 USD $16.78 18.34 USD $16.78 18.34 USD $1.69B 1.85B USD 0 -$0.03 -0.03 USD
Ceconomy AG  MEOD.SG $0.5699 0.62 USD
+14
$1.69B 1.84B USD $0 0 USD $0.54 0.58 USD $0.5699 0.62 USD $1.69B 1.84B USD 0 -$0.02 -0.02 USD
Flight Centre Travel Group Limited  FLI.F $7.5 8.2 USD
0
$1.68B 1.84B USD $290 317.01 USD $7.5 8.2 USD $7.5 8.2 USD $1.68B 1.84B USD 25.86 $0.29 0.32 USD
Faurecia S.E  FURCF $9.9
0
$1.83B $7 $8.62 $8.62 $1.83B 0 -$1.07
Basic-Fit  BSFFF $22.29
0
$1.82B $14 $20.64 $20.64 $1.82B 159.21 $0.14
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.