$3.48T
Capitalização total de mercado
$85.74B
Volume total
BTC 61.66%     ETH 8.84%
Dominância

Página de resultados 39 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SJM Holdings Limited  SJMHY $1.29
0
$2.29B $731 $1.29 $1.29 $2.29B 0 $0
Valeo SE  FR.VI $8.56 9.36 USD
-1.27
$2.09B 2.29B USD $0 0 USD $8.56 9.36 USD $8.61 9.41 USD $2.09B 2.29B USD 12.97 $0.66 0.72 USD
Gestamp Automoción, S.A.  GESTN.MX $61.88 3.66 USD
0
$38.47B 2.28B USD $0 0 USD $61.88 3.66 USD $61.88 3.66 USD $38.47B 2.28B USD 10.04 $6.16 0.36 USD
Melco Resorts & Entertainment Limited  MAS.F $5 5.47 USD
-1.96
$2.07B 2.27B USD $2K 2.19K USD $5 5.47 USD $5 5.47 USD $2.07B 2.27B USD 38.46 $0.13 0.14 USD
Lovisa Holdings Limited  LO7.F $18.3 20 USD
+0.55
$2.07B 2.26B USD $25 27.33 USD $18.3 20 USD $18.3 20 USD $2.07B 2.26B USD 43.57 $0.42 0.46 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.36 3.67 USD
+0.6
$2.07B 2.26B USD $600 655.88 USD $3.36 3.67 USD $3.36 3.67 USD $2.07B 2.26B USD 0 -$0.04 -0.04 USD
Toyoda Gosei Co., Ltd.  7282.T $2,628.5 17.74 USD
+0.21
$334.38B 2.26B USD $235.8K 1.59K USD $2,610.5 17.62 USD $2,632.5 17.77 USD $334.38B 2.26B USD 9.19 $285.91 1.93 USD
United Parks & Resorts Inc.  W2L.F $37.2 40.66 USD
0
$2.06B 2.25B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $2.06B 2.25B USD 11.62 $3.2 3.5 USD
NOK Corporation  7240.T $2,036 13.74 USD
-1.14
$331.87B 2.24B USD $269.2K 1.82K USD $2,028.5 13.69 USD $2,070.5 13.98 USD $331.87B 2.24B USD 11.02 $184.74 1.25 USD
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Toyoda Gosei Co., Ltd.  11T.F $15.5 16.94 USD
+0.65
$2.04B 2.23B USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $2.04B 2.23B USD 8.90 $1.74 1.9 USD
PENN Entertainment, Inc.  PN1.F $13.52 14.78 USD
-1.1
$2.04B 2.23B USD $5K 5.47K USD $13.52 14.78 USD $13.52 14.78 USD $2.04B 2.23B USD 0 -$0.53 -0.5 USD
HORNBACH Baumarkt AG  HBM.HM $64 69.96 USD
-0.78
$2.04B 2.23B USD $0 0 USD $64 69.96 USD $64 69.96 USD $2.04B 2.23B USD 17.63 $3.63 3.97 USD
NagaCorp  NGCRF $0.5
0
$2.21B $15K $0.5 $0.5 $2.21B 25.00 $0.02
Descente Ltd.  8114.T $4,335 29.26 USD
0
$327.58B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $327.58B 2.21B USD 0 $0 0 USD
Alsea, S.A.B. de C.V  ALSSF $2.75
0
$2.21B $600 $2.43 $2.75 $2.21B 68.75 $0.04
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $129 $3.47 $3.47 $2.2B 19.16 $0.36
Polaris Inc.  PL6.F $35.2 38.48 USD
0
$2.01B 2.2B USD $500 546.57 USD $35.2 38.48 USD $35.2 38.48 USD $2.01B 2.2B USD 56.77 $0.62 0.68 USD
NSK  NPSKF $4.5
0
$2.2B $39.45K $4.5 $4.5 $2.2B 32.14 $0.14
Marriott Vacations Worldwide Corporation  M8V.F $57 62.31 USD
+0.88
$2.01B 2.2B USD $1 1.09 USD $57 62.31 USD $57 62.31 USD $2.01B 2.2B USD 11.15 $5.11 5.59 USD
NSK Ltd.  NPSKY $8.98
0
$2.19B $513 $8.98 $8.98 $2.19B 25.65 $0.35
Foot Locker, Inc.  FOOT.VI $21.08 23.04 USD
0
$2.01B 2.19B USD $0 0 USD $21.08 23.04 USD $21.38 23.37 USD $2.01B 2.19B USD 0 -$3.26 -3.5 USD
Visteon Corporation  VS51.F $72.5 79.25 USD
+0.69
$2B 2.19B USD $38 41.54 USD $72.5 79.25 USD $72.5 79.25 USD $2B 2.19B USD 7.77 $9.32 10.19 USD
Foot Locker, Inc.  WOO.F $20.96 22.91 USD
-0.05
$2B 2.19B USD $250 273.28 USD $20.96 22.91 USD $20.96 22.91 USD $2B 2.19B USD 0 -$3.25 -3.5 USD
Mitchells & Butlers plc  MABB.F $3.36 3.67 USD
+0.6
$2B 2.19B USD $828 905.12 USD $3.36 3.67 USD $3.36 3.67 USD $2B 2.19B USD 10.18 $0.33 0.36 USD
Takashimaya Company, Limited  TKM.F $6.5 7.11 USD
-1.52
$2B 2.18B USD $25 27.33 USD $6.5 7.11 USD $6.5 7.11 USD $2B 2.18B USD 10.00 $0.65 0.71 USD
Asahi India Glass Limited  ASAHIINDIA.NS $738.1 8.93 USD
-0.59
$179.42B 2.17B USD $99.07K 1.2K USD $734 8.88 USD $747 9.04 USD $179.42B 2.17B USD 48.27 $15.29 0.18 USD
Asahi India Glass Limited  ASAHIINDIA.BO $736.95 8.92 USD
-0.69
$179.15B 2.17B USD $7.6K 92 USD $734.35 8.88 USD $745.25 9.02 USD $179.15B 2.17B USD 48.19 $15.29 0.18 USD
PAL GROUP Holdings CO., LTD.  2726.T $3,695 24.94 USD
+0.27
$320.81B 2.17B USD $454.4K 3.07K USD $3,620 24.44 USD $3,755 25.35 USD $320.81B 2.17B USD 27.09 $136.35 0.92 USD
The Wendy's Company  TQK.F $10.23 11.18 USD
+1.04
$1.98B 2.16B USD $100 109.31 USD $10.23 11.18 USD $10.23 11.18 USD $1.98B 2.16B USD 12.46 $0.82 0.9 USD
F&F Co., Ltd  383220.KS $76,300 57.59 USD
-0.52
$2.87T 2.16B USD $81.86K 61.79 USD $74,700 56.39 USD $77,500 58.5 USD $2.87T 2.16B USD 0 $0 0 USD
LCI Industries  0DI.F $77.5 84.72 USD
+0.65
$1.98B 2.16B USD $25 27.33 USD $77.5 84.72 USD $77.5 84.72 USD $1.98B 2.16B USD 14.54 $5.33 5.83 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.17 1.28 USD
+2.63
$1.98B 2.16B USD $1.16K 1.26K USD $1.17 1.28 USD $1.17 1.28 USD $1.98B 2.16B USD 5.57 $0.21 0.23 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
NagaCorp Ltd.  NGCRY $27.54
0
$2.15B $146 $27.54 $27.54 $2.15B 18.48 $1.49
The Buckle, Inc.  BK2.F $37.46 40.95 USD
+1.55
$1.96B 2.15B USD $43 47 USD $37.46 40.95 USD $37.46 40.95 USD $1.96B 2.15B USD 11.01 $3.4 3.72 USD
Nifco Inc.  7988.T $3,329 22.47 USD
+0.42
$316.91B 2.14B USD $180.6K 1.22K USD $3,300 22.28 USD $3,335 22.51 USD $316.91B 2.14B USD 7.20 $462.11 3.12 USD
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $605 $16.92 $16.92 $2.14B 0 -$0.62
NHK Spring Co., Ltd.  NHK.F $9.5 10.38 USD
0
$1.95B 2.13B USD $100 109.31 USD $9.5 10.38 USD $9.5 10.38 USD $1.95B 2.13B USD 6.93 $1.37 1.5 USD
SJM  SJMHF $0.2999
0
$2.13B $2.2K $0.2999 $0.2999 $2.13B 0 $0
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Nifco Inc.  9WM.F $19.8 21.64 USD
+0.51
$1.93B 2.11B USD $20 21.86 USD $19.8 21.64 USD $19.8 21.64 USD $1.93B 2.11B USD 7.04 $2.81 3.07 USD
JBM Auto Limited  JBMA.BO $734.85 8.89 USD
+3.87
$173.79B 2.1B USD $235.17K 2.85K USD $710.05 8.59 USD $765.95 9.27 USD $173.79B 2.1B USD 85.84 $8.56 0.1 USD
Arçelik Anonim Sirketi  ACKAY $17.3
0
$2.1B $645 $17.3 $17.3 $2.1B 0 -$0.5
Whirlpool of India Limited  WHIRLPOOL.BO $1,355.55 16.4 USD
+5.24
$171.98B 2.08B USD $24.47K 296.02 USD $1,291.5 15.63 USD $1,370.4 16.58 USD $171.98B 2.08B USD 47.83 $28.34 0.34 USD
Shangri-La Asia Limited  S07.SI $4.5 0.58 USD
+1.12
$16.26B 2.08B USD $2.1K 268.51 USD $4.5 0.58 USD $4.68 0.6 USD $16.26B 2.08B USD 12.85 $0.35 0.04 USD
Breville Group Limited  BVILY $28.87
0
$2.08B $139 $28.87 $30.85 $2.08B 28.30 $1.02
SJM Holdings Limited  3MG1.F $0.9799 1.07 USD
+2.09
$1.89B 2.06B USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.89B 2.06B USD 0 $0 0 USD
Winpak  WIPKF $33.36
0
$2.06B $7.13K $33.36 $33.36 $2.06B 14.13 $2.36
SJM Holdings Limited  3MG.F $0.26 0.28 USD
+1.56
$1.88B 2.05B USD $5.74K 6.27K USD $0.26 0.28 USD $0.26 0.28 USD $1.88B 2.05B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MX $293.6 17.38 USD
0
$34.67B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $34.67B 2.05B USD 39.35 $7.46 0.44 USD
Shangri-La Asia Limited  SHALY $10.76
0
$2.05B $141 $10.76 $10.76 $2.05B 11.95 $0.9
Shangri-La Asia  SHALF $0.56
0
$2.05B $500 $0.56 $0.56 $2.05B 13.90 $0.04
Man Wah Holdings Limited  MAWHY $10.56
0
$2.05B $426 $10.56 $10.6 $2.05B 7.76 $1.36
O-I Glass, Inc.  2WZ.F $11.8 12.9 USD
+1.72
$1.87B 2.05B USD $200 218.63 USD $11.8 12.9 USD $11.8 12.9 USD $1.87B 2.05B USD 0 -$1.09 -1.1 USD
Man Wah  MAWHF $0.4899
0
$2.04B $3.2K $0.4899 $0.4899 $2.04B 7.00 $0.07
Ermenegildo Zegna N.V.  JN0.F $7.25 7.93 USD
-0.55
$1.87B 2.04B USD $100 109.31 USD $7.25 7.93 USD $7.25 7.93 USD $1.87B 2.04B USD 24.16 $0.3 0.33 USD
Alsea, S.A.B. de C.V.  4FU.F $2.24 2.45 USD
0
$1.86B 2.04B USD $3.06K 3.34K USD $2.24 2.45 USD $2.24 2.45 USD $1.86B 2.04B USD 74.66 $0.03 0.03 USD
NSK Ltd.  NSK.F $3.76 4.11 USD
-2.08
$1.86B 2.04B USD $25 27.33 USD $3.76 4.11 USD $3.76 4.11 USD $1.86B 2.04B USD 25.06 $0.15 0.16 USD
SCG Packaging Public Company Limited  5Y7.F $0.4 0.44 USD
0
$1.86B 2.03B USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $1.86B 2.03B USD 20.00 $0.02 0.02 USD
Yamada  YMDAF $2.89
0
$2.02B $24.78K $2.89 $3.1 $2.02B 11.11 $0.26
BAIC Motor  BMCLF $0.2399
0
$2.01B $1.9K $0.2399 $0.26 $2.01B 12.15 $0.02
BAIC Motor  BCCMY $2.48
0
$2.01B $1.35K $2.48 $2.48 $2.01B 14.55 $0.17
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $500 $4.9 $5 $2.01B 0 $0
Victoria's Secret & Co.  VSCO.MX $412.4 24.42 USD
0
$33.89B 2.01B USD $0 0 USD $412.4 24.42 USD $412.4 24.42 USD $33.89B 2.01B USD 10.50 $39.26 2.32 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4199 0.46 USD
-1.4
$1.84B 2.01B USD $2K 2.19K USD $0.4199 0.46 USD $0.4199 0.46 USD $1.84B 2.01B USD 21.10 $0.02 0.02 USD
Inter Cars S.A.  7FZ.F $125.6 137.3 USD
+0.64
$1.83B 2B USD $1 1.09 USD $125.6 137.3 USD $125.6 137.3 USD $1.83B 2B USD 10.53 $11.92 13.03 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,463 174.98 USD
+1.12
$165.42B 2B USD $13.99K 169.26 USD $14,162 171.34 USD $14,745 178.39 USD $165.42B 2B USD 77.18 $187.37 2.27 USD
NagaCorp Ltd.  N9J.F $0.4 0.44 USD
-2.53
$1.83B 2B USD $2.55K 2.79K USD $0.4 0.44 USD $0.4 0.44 USD $1.83B 2B USD 20.22 $0.02 0.02 USD
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,421.05 174.47 USD
+0.75
$164.81B 1.99B USD $1.57K 18.99 USD $14,199.95 171.8 USD $14,669 177.47 USD $164.81B 1.99B USD 76.90 $187.51 2.27 USD
Yamada Holdings Co., Ltd.  YME.F $2.6 2.84 USD
-0.76
$1.82B 1.99B USD $3 3.28 USD $2.6 2.84 USD $2.6 2.84 USD $1.82B 1.99B USD 11.30 $0.23 0.25 USD
Gestamp Automoción, S.A.  7GA.F $3.07 3.36 USD
+3.43
$1.81B 1.98B USD $18.11K 19.79K USD $3.07 3.36 USD $3.07 3.36 USD $1.81B 1.98B USD 10.97 $0.28 0.31 USD
Fujitsu General Limited  6755.T $2,795 18.87 USD
-0.04
$292.82B 1.98B USD $285.9K 1.93K USD $2,796 18.87 USD $2,798 18.89 USD $292.82B 1.98B USD 0 -$37.18 -0.2 USD
Inter Cars S.A.  CAR.WA $547 139.03 USD
-0.55
$7.75B 1.97B USD $451 114.63 USD $544 138.27 USD $554 140.81 USD $7.75B 1.97B USD 10.72 $50.99 12.96 USD
Garrett Motion Inc.  G02.F $8.7 9.51 USD
0
$1.8B 1.97B USD $360 393.53 USD $8.7 9.51 USD $8.7 9.51 USD $1.8B 1.97B USD 7.76 $1.12 1.22 USD
create restaurants holdings inc.  3387.T $1,384 9.34 USD
+1.02
$291.23B 1.97B USD $248.7K 1.68K USD $1,369 9.24 USD $1,385 9.35 USD $291.23B 1.97B USD 52.06 $26.58 0.18 USD
Youngone Corporation  111770.KS $60,800 45.89 USD
+0.33
$2.6T 1.96B USD $51.81K 39.11 USD $60,800 45.89 USD $62,900 47.48 USD $2.6T 1.96B USD 0 $0 0 USD
Tripadvisor, Inc.  T1RI34.SA $81.76 16.57 USD
0
$9.66B 1.96B USD $0 0 USD $0 0 USD $0 0 USD $9.66B 1.96B USD 37.50 $2.18 0.44 USD
Winpak Ltd.  25W.F $28.6 31.26 USD
0
$1.79B 1.95B USD $20 21.86 USD $28.6 31.26 USD $28.6 31.26 USD $1.79B 1.95B USD 13.88 $2.06 2.25 USD
Albany International Corp.  AII.F $58.5 63.95 USD
+0.86
$1.78B 1.95B USD $18 19.68 USD $58.5 63.95 USD $58.5 63.95 USD $1.78B 1.95B USD 26.83 $2.18 2.38 USD
OneSpaWorld Holdings Limited  ORW.F $16.9 18.47 USD
+1.81
$1.78B 1.94B USD $177 193.48 USD $16.9 18.47 USD $16.9 18.47 USD $1.78B 1.94B USD 30.72 $0.55 0.6 USD
BAIC Motor Corporation Limited  2B5.VI $0.22 0.24 USD
+1.15
$1.78B 1.94B USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $1.78B 1.94B USD 22.07 $0.01 0.01 USD
Force Motors Limited  FORCEMOT.NS $12,162 147.14 USD
-2.72
$160.25B 1.94B USD $61.54K 744.47 USD $12,097 146.35 USD $12,599 152.43 USD $160.25B 1.94B USD 20.01 $607.6 7.35 USD
Force Motors Limited  FORCEMOT.BO $12,154.95 147.05 USD
-2.75
$160.16B 1.94B USD $4.7K 56.91 USD $12,100 146.39 USD $12,593.1 152.36 USD $160.16B 1.94B USD 20.01 $607.44 7.35 USD
Fujitsu General Limited  29F.SG $16.6 18.15 USD
-0.6
$1.77B 1.94B USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $1.77B 1.94B USD 0 -$0.23 -0.2 USD
Xtep International Holdings Limited  XTPEF $0.63
0
$1.93B $12.43K $0.63 $0.63 $1.93B 9.00 $0.07
Shangri-La Asia Limited  SHN.F $0.4799 0.53 USD
-1.63
$1.76B 1.92B USD $11 12.02 USD $0.4799 0.53 USD $0.4799 0.53 USD $1.76B 1.92B USD 12.09 $0.04 0.04 USD
Mayr-Melnhof Karton AG  0NZ7.IL $76.1 83.19 USD
+0.46
$1.74B 1.91B USD $0 0 USD $76.1 83.19 USD $76.1 83.19 USD $1.74B 1.91B USD 7.55 $10.07 11.01 USD
Capri Holdings Limited  MKO.F $14.75 16.12 USD
-0.35
$1.74B 1.91B USD $215 235.02 USD $14.75 16.12 USD $14.75 16.12 USD $1.74B 1.91B USD 0 -$8.73 -9.5 USD
Nojima Corporation  7419.T $2,953 19.93 USD
+2.57
$281.67B 1.9B USD $350K 2.36K USD $2,893 19.53 USD $3,000 20.25 USD $281.67B 1.9B USD 9.24 $319.57 2.16 USD
Bata India Limited  BATAINDIA.BO $1,219.15 14.75 USD
+0.09
$156.69B 1.9B USD $2.42K 29.29 USD $1,218 14.74 USD $1,228.5 14.86 USD $156.69B 1.9B USD 47.43 $25.7 0.31 USD
Bata India Limited  BATAINDIA.NS $1,218.8 14.75 USD
<0.01
$156.65B 1.9B USD $136.4K 1.65K USD $1,217.5 14.73 USD $1,230.6 14.89 USD $156.65B 1.9B USD 47.38 $25.72 0.31 USD
Believe S.A.  8T6.F $16.78 18.34 USD
+0.36
$1.72B 1.88B USD $26 28.42 USD $16.78 18.34 USD $16.78 18.34 USD $1.72B 1.88B USD 0 -$0.03 -0.03 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Man Wah Holdings Limited  AAM.F $0.4199 0.46 USD
-3.21
$1.71B 1.87B USD $75 81.99 USD $0.4199 0.46 USD $0.4199 0.46 USD $1.71B 1.87B USD 7.03 $0.06 0.07 USD
CEAT Limited  CEATLTD.NS $3,797.8 45.95 USD
-0.03
$153.62B 1.86B USD $109.83K 1.33K USD $3,752.5 45.4 USD $3,837.8 46.43 USD $153.62B 1.86B USD 32.45 $117.01 1.42 USD
CEAT Limited  CEATLTD.BO $3,797.2 45.94 USD
-0.08
$153.6B 1.86B USD $7.18K 86.88 USD $3,753.7 45.41 USD $3,835 46.4 USD $153.6B 1.86B USD 32.54 $116.67 1.41 USD
Mabuchi Motor  MBUMY $7.38
0
$1.85B $116 $7.38 $7.38 $1.85B 28.38 $0.26
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.