결과 페이지 39 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resorttrust, Inc. 5FY.F | $9.7 10.6 USD |
-1.52
|
$2.09B 2.28B USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.09B 2.28B USD | 16.72 | $0.58 0.63 USD | |
| Valeo SE VSA2.F | $8.49 9.28 USD |
-2.99
|
$2.09B 2.28B USD | $3K 3.28K USD | $8.49 9.28 USD | $8.49 9.28 USD | $2.09B 2.28B USD | 12.86 | $0.66 0.72 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$38.47B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.47B 2.28B USD | 10.04 | $6.16 0.36 USD | |
| NOK Corporation 7240.T | $2,059.5 13.9 USD |
-0.7
|
$335.7B 2.27B USD | $301.3K 2.03K USD | $2,058 13.89 USD | $2,084 14.07 USD | $335.7B 2.27B USD | 11.14 | $184.74 1.25 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,623 17.71 USD |
+0.25
|
$333.68B 2.25B USD | $289K 1.95K USD | $2,596.5 17.53 USD | $2,639.5 17.82 USD | $333.68B 2.25B USD | 9.17 | $285.91 1.93 USD | |
| Lovisa Holdings Limited LO7.F | $18.2 19.9 USD |
+1.11
|
$2.06B 2.25B USD | $25 27.33 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.06B 2.25B USD | 43.33 | $0.42 0.46 USD | |
| PENN Entertainment, Inc. PN1.F | $13.67 14.95 USD |
+1.97
|
$2.06B 2.25B USD | $5K 5.47K USD | $13.67 14.95 USD | $13.67 14.95 USD | $2.06B 2.25B USD | 0 | -$0.53 -0.5 USD | |
| United Parks & Resorts Inc. W2L.F | $37.2 40.66 USD |
-1.59
|
$2.06B 2.25B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.06B 2.25B USD | 11.62 | $3.2 3.5 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.34 3.65 USD |
0
|
$2.06B 2.25B USD | $600 655.88 USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.06B 2.25B USD | 0 | -$0.04 -0.04 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64.5 70.51 USD |
0
|
$2.05B 2.24B USD | $72 78.71 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.05B 2.24B USD | 17.76 | $3.63 3.97 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.4 16.83 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $2.03B 2.22B USD | 8.85 | $1.74 1.9 USD | |
| Takashimaya Company, Limited TKM.F | $6.6 7.21 USD |
-1.49
|
$2.03B 2.21B USD | $25 27.33 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.03B 2.21B USD | 10.15 | $0.65 0.71 USD | |
| NagaCorp NGCRF | $0.5 — |
0
|
$2.21B — | $15K — | $0.5 — | $0.5 — | $2.21B — | 25.00 | $0.02 — | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.75 — |
0
|
$2.21B — | $600 — | $2.43 — | $2.75 — | $2.21B — | 68.75 | $0.04 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $129 — | $3.47 — | $3.47 — | $2.2B — | 19.16 | $0.36 — | |
| Polaris Inc. PL6.F | $35.2 38.48 USD |
-1.12
|
$2.01B 2.2B USD | $500 546.57 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.01B 2.2B USD | 56.77 | $0.62 0.68 USD | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $39.45K — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.19B — | $513 — | $8.98 — | $8.98 — | $2.19B — | 25.65 | $0.35 — | |
| Foot Locker, Inc. FOOT.VI | $21.08 23.04 USD |
+1.18
|
$2.01B 2.19B USD | $0 0 USD | $20.95 22.9 USD | $21.05 23.01 USD | $2.01B 2.19B USD | 0 | -$3.26 -3.5 USD | |
| Foot Locker, Inc. WOO.F | $20.97 22.92 USD |
+0.91
|
$2B 2.19B USD | $250 273.28 USD | $20.97 22.92 USD | $20.97 22.92 USD | $2B 2.19B USD | 0 | -$3.25 -3.5 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $742.45 8.98 USD |
+1.23
|
$180.48B 2.18B USD | $183.06K 2.21K USD | $726.05 8.78 USD | $759.4 9.19 USD | $180.48B 2.18B USD | 48.55 | $15.29 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $742.05 8.98 USD |
+1.27
|
$180.38B 2.18B USD | $4.49K 54.29 USD | $725.1 8.77 USD | $758 9.17 USD | $180.38B 2.18B USD | 48.53 | $15.29 0.18 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $56.5 61.76 USD |
0
|
$1.99B 2.18B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.99B 2.18B USD | 11.05 | $5.11 5.59 USD | |
| F&F Co., Ltd 383220.KS | $76,700 57.9 USD |
+2.13
|
$2.88T 2.18B USD | $68.98K 52.07 USD | $74,600 56.31 USD | $77,200 58.27 USD | $2.88T 2.18B USD | 0 | $0 0 USD | |
| Visteon Corporation VS51.F | $72 78.71 USD |
0
|
$1.99B 2.17B USD | $38 41.54 USD | $72 78.71 USD | $72 78.71 USD | $1.99B 2.17B USD | 7.72 | $9.32 10.19 USD | |
| Mitchells & Butlers plc MABB.F | $3.34 3.65 USD |
+1.83
|
$1.99B 2.17B USD | $828 905.12 USD | $3.28 3.59 USD | $3.34 3.65 USD | $1.99B 2.17B USD | 10.12 | $0.33 0.36 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,685 24.87 USD |
+2.93
|
$319.94B 2.16B USD | $575.3K 3.88K USD | $3,550 23.96 USD | $3,730 25.18 USD | $319.94B 2.16B USD | 27.02 | $136.35 0.92 USD | |
| LCI Industries 0DI.F | $77 84.17 USD |
0
|
$1.97B 2.15B USD | $25 27.33 USD | $77 84.17 USD | $77 84.17 USD | $1.97B 2.15B USD | 14.44 | $5.33 5.83 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| NagaCorp Ltd. NGCRY | $27.54 — |
0
|
$2.15B — | $146 — | $27.54 — | $27.54 — | $2.15B — | 18.48 | $1.49 — | |
| The Wendy's Company TQK.F | $10.12 11.06 USD |
-2.27
|
$1.96B 2.14B USD | $100 109.31 USD | $10.12 11.06 USD | $10.12 11.06 USD | $1.96B 2.14B USD | 12.34 | $0.82 0.9 USD | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $605 — | $16.92 — | $16.92 — | $2.14B — | 0 | -$0.62 — | |
| NHK Spring Co., Ltd. NHK.F | $9.5 10.38 USD |
-1.55
|
$1.95B 2.13B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.95B 2.13B USD | 6.93 | $1.37 1.5 USD | |
| SJM SJMHF | $0.2999 — |
0
|
$2.13B — | $2.2K — | $0.2999 — | $0.2999 — | $2.13B — | 0 | $0 — | |
| Nifco Inc. 7988.T | $3,315 22.38 USD |
-0.81
|
$315.58B 2.13B USD | $189.1K 1.28K USD | $3,311 22.35 USD | $3,358 22.67 USD | $315.58B 2.13B USD | 7.17 | $462.11 3.12 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| The Buckle, Inc. BK2.F | $36.89 40.33 USD |
-1.13
|
$1.93B 2.11B USD | $43 47 USD | $36.89 40.33 USD | $36.89 40.33 USD | $1.93B 2.11B USD | 10.84 | $3.4 3.72 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.14 1.25 USD |
-6.56
|
$1.92B 2.1B USD | $1.16K 1.26K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.92B 2.1B USD | 5.42 | $0.21 0.23 USD | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
0
|
$2.1B — | $645 — | $17.3 — | $17.3 — | $2.1B — | 0 | -$0.5 — | |
| Nifco Inc. 9WM.F | $19.7 21.53 USD |
-1.01
|
$1.92B 2.1B USD | $20 21.86 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.92B 2.1B USD | 7.01 | $2.81 3.07 USD | |
| NSK Ltd. NSK.F | $3.84 4.2 USD |
0
|
$1.9B 2.08B USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.9B 2.08B USD | 25.59 | $0.15 0.16 USD | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $139 — | $28.87 — | $30.85 — | $2.08B — | 28.30 | $1.02 — | |
| Believe S.A. 8T6.F | $16.72 18.28 USD |
+10.73
|
$1.9B 2.07B USD | $26 28.42 USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.9B 2.07B USD | 0 | -$0.03 -0.03 USD | |
| Winpak WIPKF | $33.36 — |
0
|
$2.06B — | $7.13K — | $33.36 — | $33.36 — | $2.06B — | 14.13 | $2.36 — | |
| Shangri-La Asia Limited S07.SI | $4.45 0.57 USD |
+3.49
|
$16.08B 2.06B USD | $3K 383.59 USD | $4.45 0.57 USD | $4.45 0.57 USD | $16.08B 2.06B USD | 12.71 | $0.35 0.04 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.29 7.97 USD |
-0.34
|
$1.88B 2.05B USD | $100 109.31 USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.88B 2.05B USD | 24.30 | $0.3 0.33 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.35 | $7.46 0.44 USD | |
| NagaCorp Ltd. N9J.F | $0.4199 0.45 USD |
+0.24
|
$1.88B 2.05B USD | $2.55K 2.79K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.88B 2.05B USD | 20.75 | $0.02 0.02 USD | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2.05B — | $141 — | $10.76 — | $10.76 — | $2.05B — | 11.95 | $0.9 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.05B — | $500 — | $0.56 — | $0.56 — | $2.05B — | 13.90 | $0.04 — | |
| Man Wah Holdings Limited MAWHY | $10.56 — |
0
|
$2.05B — | $426 — | $10.56 — | $10.6 — | $2.05B — | 7.76 | $1.36 — | |
| Man Wah MAWHF | $0.4899 — |
0
|
$2.04B — | $3.2K — | $0.4899 — | $0.4899 — | $2.04B — | 7.00 | $0.07 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.24 2.45 USD |
0
|
$1.86B 2.04B USD | $3.06K 3.34K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.86B 2.04B USD | 74.66 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
-1.38
|
$1.86B 2.03B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.86B 2.03B USD | 21.40 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-1.96
|
$1.86B 2.03B USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $1.86B 2.03B USD | 20.00 | $0.02 0.02 USD | |
| JBM Auto Limited JBMA.BO | $707.5 8.56 USD |
-0.81
|
$167.32B 2.02B USD | $25.29K 305.94 USD | $706 8.54 USD | $717.95 8.69 USD | $167.32B 2.02B USD | 82.65 | $8.56 0.1 USD | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $24.78K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| SJM Holdings Limited 3MG1.F | $0.9599 1.04 USD |
-0.52
|
$1.85B 2.02B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.26 0.28 USD |
+1.59
|
$1.85B 2.02B USD | $5.74K 6.27K USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$2.01B — | $1.9K — | $0.2399 — | $0.26 — | $2.01B — | 12.15 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.01B — | $1.35K — | $2.48 — | $2.48 — | $2.01B — | 14.55 | $0.17 — | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $500 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| O-I Glass, Inc. 2WZ.F | $11.6 12.68 USD |
+1.75
|
$1.84B 2.01B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.84B 2.01B USD | 0 | -$1.09 -1.1 USD | |
| Victoria's Secret & Co. VSCO.MX | $412.4 24.42 USD |
0
|
$33.89B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.89B 2.01B USD | 10.50 | $39.26 2.32 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
0
|
$1.83B 2B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.83B 2B USD | 11.39 | $0.23 0.25 USD | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Force Motors Limited FORCEMOT.NS | $12,502 151.25 USD |
-1.98
|
$164.73B 1.99B USD | $87.19K 1.05K USD | $12,332 149.2 USD | $12,893 155.98 USD | $164.73B 1.99B USD | 20.57 | $607.6 7.35 USD | |
| Force Motors Limited FORCEMOT.BO | $12,498.85 151.22 USD |
-2.03
|
$164.69B 1.99B USD | $9.4K 113.69 USD | $12,328 149.15 USD | $12,902.95 156.1 USD | $164.69B 1.99B USD | 20.57 | $607.44 7.35 USD | |
| Inter Cars S.A. CAR.WA | $550 139.8 USD |
+0.36
|
$7.79B 1.98B USD | $2.14K 543.93 USD | $538 136.75 USD | $554 140.81 USD | $7.79B 1.98B USD | 10.78 | $50.99 12.96 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,313.95 173.17 USD |
+5.69
|
$163.59B 1.98B USD | $1.99K 24.12 USD | $13,401.15 162.13 USD | $14,480.8 175.19 USD | $163.59B 1.98B USD | 76.33 | $187.51 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,303 173.04 USD |
+5.62
|
$163.59B 1.98B USD | $49.87K 603.33 USD | $13,369 161.74 USD | $14,482 175.21 USD | $163.59B 1.98B USD | 76.33 | $187.37 2.27 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
+0.04
|
$292.93B 1.98B USD | $372.4K 2.51K USD | $2,795 18.87 USD | $2,798 18.89 USD | $292.93B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,288 15.58 USD |
+1.35
|
$163.41B 1.98B USD | $15.67K 189.53 USD | $1,265.05 15.3 USD | $1,290 15.61 USD | $163.41B 1.98B USD | 45.44 | $28.34 0.34 USD | |
| Inter Cars S.A. 7FZ.F | $124.8 136.42 USD |
-0.79
|
$1.81B 1.97B USD | $1 1.09 USD | $124.8 136.42 USD | $124.8 136.42 USD | $1.81B 1.97B USD | 10.39 | $12.01 13.13 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
0
|
$1.8B 1.97B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 7.76 | $1.12 1.22 USD | |
| Tripadvisor, Inc. T1RI34.SA | $81.76 16.57 USD |
0
|
$9.66B 1.96B USD | $0 0 USD | $81.76 16.57 USD | $81.76 16.57 USD | $9.66B 1.96B USD | 37.50 | $2.18 0.44 USD | |
| Youngone Corporation 111770.KS | $60,600 45.74 USD |
-1.46
|
$2.59T 1.96B USD | $118.64K 89.56 USD | $59,000 44.54 USD | $61,200 46.2 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.54 USD |
-0.4
|
$1.79B 1.96B USD | $11 12.02 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.79B 1.96B USD | 12.30 | $0.04 0.04 USD | |
| Winpak Ltd. 25W.F | $28.6 31.26 USD |
+0.7
|
$1.79B 1.95B USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.79B 1.95B USD | 13.88 | $2.06 2.25 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.78B 1.95B USD | 0 | -$0.23 -0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,370 9.25 USD |
+0.15
|
$288.28B 1.95B USD | $155.2K 1.05K USD | $1,368 9.23 USD | $1,378 9.3 USD | $288.28B 1.95B USD | 51.54 | $26.58 0.18 USD | |
| Man Wah Holdings Limited AAM.F | $0.44 0.48 USD |
-1.8
|
$1.77B 1.93B USD | $75 81.99 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.77B 1.93B USD | 7.26 | $0.06 0.07 USD | |
| Albany International Corp. AII.F | $58 63.4 USD |
0
|
$1.77B 1.93B USD | $18 19.68 USD | $58 63.4 USD | $58 63.4 USD | $1.77B 1.93B USD | 26.60 | $2.18 2.38 USD | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
0
|
$1.93B — | $12.43K — | $0.63 — | $0.63 — | $1.93B — | 9.00 | $0.07 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-0.64
|
$1.76B 1.92B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.92B USD | 21.82 | $0.01 0.01 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.97 3.25 USD |
+0.68
|
$1.75B 1.92B USD | $18.11K 19.79K USD | $2.97 3.25 USD | $2.97 3.25 USD | $1.75B 1.92B USD | 10.61 | $0.28 0.31 USD | |
| Capri Holdings Limited MKO.F | $14.8 16.18 USD |
-0.35
|
$1.75B 1.91B USD | $215 235.02 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.75B 1.91B USD | 0 | -$8.73 -9.5 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.6 18.15 USD |
+0.61
|
$1.75B 1.91B USD | $177 193.48 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.75B 1.91B USD | 30.18 | $0.55 0.6 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.75 82.8 USD |
+0.93
|
$1.74B 1.9B USD | $0 0 USD | $75.8 82.86 USD | $75.8 82.86 USD | $1.74B 1.9B USD | 7.52 | $10.07 11.01 USD | |
| Bata India Limited BATAINDIA.NS | $1,218.9 14.75 USD |
+0.72
|
$156.66B 1.9B USD | $76.98K 931.34 USD | $1,208.9 14.63 USD | $1,222.1 14.79 USD | $156.66B 1.9B USD | 47.39 | $25.72 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,218 14.74 USD |
+0.67
|
$156.55B 1.89B USD | $5.1K 61.7 USD | $1,209.8 14.64 USD | $1,222 14.78 USD | $156.55B 1.89B USD | 47.39 | $25.7 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,537 23.88 USD |
+0.63
|
$276.14B 1.86B USD | $283.6K 1.91K USD | $3,478 23.48 USD | $3,541 23.9 USD | $276.14B 1.86B USD | 22.07 | $160.23 1.08 USD | |
| CEAT Limited CEATLTD.BO | $3,800.35 45.98 USD |
+2.5
|
$153.72B 1.86B USD | $3.05K 36.91 USD | $3,671.9 44.42 USD | $3,817.6 46.19 USD | $153.72B 1.86B USD | 32.57 | $116.67 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,798.9 45.96 USD |
+2.44
|
$153.67B 1.86B USD | $151.67K 1.84K USD | $3,674.9 44.46 USD | $3,820 46.22 USD | $153.67B 1.86B USD | 32.46 | $117.01 1.42 USD | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $116 — | $7.38 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
| Nojima Corporation 7419.T | $2,879 19.43 USD |
+0.91
|
$274.61B 1.85B USD | $238.5K 1.61K USD | $2,853 19.26 USD | $2,902 19.59 USD | $274.61B 1.85B USD | 9.00 | $319.57 2.16 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||