결과 페이지 39 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.02B — | $218.00 — | $3.25 — | $3.25 — | $2.02B — | 8.52 | $0.40 — | ||
Bic Camera Inc.
3048.T
JP
|
¥1,744 11.77 USD |
-0.46
|
¥299B 2.02B USD | ¥220K 1.49K USD | ¥1,736 11.72 USD | ¥1,755 11.85 USD | ¥299B 2.02B USD | 15.26 | ¥114 0.77 USD | ||
Forvia SE
FAU.F
DE
|
€9.43 10.89 USD |
+0.17
|
€1.74B 2.01B USD | €3.00K 3.46K USD | €9.43 10.89 USD | €9.43 10.89 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,174 14.68 USD |
+0.14
|
¥297B 2.01B USD | ¥472K 3.18K USD | ¥2,166 14.62 USD | ¥2,213 14.94 USD | ¥297B 2.01B USD | 12.36 | ¥176 1.19 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.40 0.56 USD |
+4.76
|
HK$15.66B 2B USD | HK$30.20K 3.86K USD | HK$4.30 0.55 USD | HK$4.50 0.58 USD | HK$15.66B 2B USD | 17.60 | HK$0.25 0.03 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.05 9.29 USD |
+3.87
|
€1.73B 2B USD | €3.05K 3.52K USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.73B 2B USD | 29.79 | €0.27 0.31 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€26.40 30.47 USD |
-4.35
|
€1.73B 2B USD | €5.00 5.77 USD | €26.00 30.01 USD | €26.40 30.47 USD | €1.73B 2B USD | 264.00 | €0.10 0.12 USD | ||
Albany International Corp.
AII.F
DE
|
€61.00 70.41 USD |
+0.83
|
€1.73B 2B USD | €15.00 17.32 USD | €59.50 68.68 USD | €62.00 71.57 USD | €1.73B 2B USD | 0 | -€1.70 -1.9 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.90 1.04 USD |
0
|
€1.72B 1.99B USD | €1.08K 1.25K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.72B 1.99B USD | 15.00 | €0.06 0.07 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹750.00 9.07 USD |
+2.64
|
₹164.25B 1.99B USD | ₹208.43K 2.52K USD | ₹743.70 9 USD | ₹759.90 9.19 USD | ₹164.25B 1.99B USD | 25.46 | ₹29.45 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹748.55 9.06 USD |
+1.69
|
₹163.93B 1.98B USD | ₹14.49K 175.33 USD | ₹743.95 9 USD | ₹759.45 9.19 USD | ₹163.93B 1.98B USD | 25.42 | ₹29.44 0.36 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$33.46B 1.98B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$33.46B 1.98B USD | 0 | -MX$113.50 -6.7 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€3.02 3.48 USD |
+0.17
|
€1.72B 1.98B USD | €175.00 202.01 USD | €3.02 3.48 USD | €3.02 3.48 USD | €1.72B 1.98B USD | 9.72 | €0.31 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,709.90 44.88 USD |
+5.27
|
₹163.42B 1.98B USD | ₹74.67K 903.37 USD | ₹3,577.00 43.28 USD | ₹3,717.00 44.97 USD | ₹163.42B 1.98B USD | 29.56 | ₹125.47 1.52 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹687.60 8.32 USD |
+0.56
|
₹162.61B 1.97B USD | ₹32.20K 389.52 USD | ₹686.75 8.31 USD | ₹698.30 8.45 USD | ₹162.61B 1.97B USD | 212.22 | ₹3.24 0.04 USD | ||
Tabcorp
TABCF
US
|
$0.80 — |
0
|
$1.96B — | $2.00K — | $0.66 — | $0.66 — | $1.96B — | 80.00 | $0.01 — | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.50 9.81 USD |
0
|
€1.69B 1.96B USD | €366.00 422.49 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.69B 1.96B USD | 7.02 | €1.21 1.4 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€10.90 12.58 USD |
-3.54
|
€1.68B 1.94B USD | €498.00 574.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.68B 1.94B USD | 22.24 | €0.49 0.57 USD | ||
Kohl's Corporation
KHP.F
DE
|
€14.83 17.11 USD |
+8.13
|
€1.68B 1.94B USD | €1.00K 1.15K USD | €14.83 17.11 USD | €14.83 17.11 USD | €1.68B 1.94B USD | 7.19 | €2.06 2.38 USD | ||
Kohl's Corporation
K1SS34.SA
BR
|
R$84.35 17.1 USD |
+0.51
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$84.35 17.1 USD | R$84.35 17.1 USD | R$9.57B 1.94B USD | 6.92 | R$12.18 2.47 USD | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
Dunelm
DNLMY
US
|
$9.45 — |
0
|
$1.90B — | $250.00 — | $9.40 — | $9.40 — | $1.90B — | 9.64 | $0.98 — | ||
|
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$32.30 1.91 USD |
0
|
MX$32.11B 1.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.11B 1.9B USD | 15.91 | MX$2.03 0.12 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.86 12.54 USD |
+6.11
|
€1.65B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€13.80 15.93 USD |
0
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.90 -1.03 USD | ||
Zhongsheng
ZHSHF
US
|
$0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$150.80 8.93 USD |
0
|
MX$31.77B 1.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.77B 1.88B USD | 7.87 | MX$19.15 1.13 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹660.10 7.99 USD |
+3.68
|
₹155.36B 1.88B USD | ₹36.10K 436.69 USD | ₹640.90 7.75 USD | ₹665.05 8.05 USD | ₹155.36B 1.88B USD | 43.74 | ₹15.09 0.18 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.74 3.16 USD |
+0.74
|
€1.63B 1.88B USD | €10.00K 11.54K USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.63B 1.88B USD | 7.82 | €0.35 0.4 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,550 23.96 USD |
-0.7
|
¥278B 1.87B USD | ¥135K 909.94 USD | ¥3,510 23.69 USD | ¥3,610 24.37 USD | ¥278B 1.87B USD | 21.96 | ¥162 1.09 USD | ||
|
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$110.00 6.51 USD |
+7.23
|
MX$31.62B 1.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.62B 1.87B USD | 0 | -MX$125.00 -7.4 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,075.40 13.01 USD |
+3.37
|
₹154.47B 1.87B USD | ₹9.37K 113.33 USD | ₹1,050.80 12.71 USD | ₹1,083.00 13.1 USD | ₹154.47B 1.87B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.67 0.77 USD |
+2.31
|
€1.61B 1.86B USD | €0.00 0 USD | €0.51 0.58 USD | €0.67 0.77 USD | €1.61B 1.86B USD | 0 | -€0.02 -0.02 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+0.47
|
€1.61B 1.85B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.61B 1.85B USD | 14.40 | €0.03 0.03 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€11.64 13.44 USD |
+5.53
|
€1.60B 1.85B USD | €310.00 357.84 USD | €11.27 13.01 USD | €11.64 13.44 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€11.62 13.41 USD |
+3.94
|
€1.60B 1.85B USD | €0.00 0 USD | €11.36 13.11 USD | €11.62 13.41 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.51 5.21 USD |
+5.37
|
€1.60B 1.85B USD | €11.35K 13.1K USD | €4.15 4.79 USD | €4.51 5.21 USD | €1.60B 1.85B USD | 0 | -€0.46 -0.5 USD | ||
|
Zhongsheng Group Holdings Limited
ZSHGY
US
|
$7.38 — |
0
|
$1.85B — | $11.60K — | $7.75 — | $8.00 — | $1.85B — | 0 | -$1.05 — | ||
|
Bally's Intralot S.A.
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.66 11.15 USD |
+4.38
|
€1.60B 1.85B USD | €300.00 346.3 USD | €9.66 11.15 USD | €9.66 11.15 USD | €1.60B 1.85B USD | 0 | -€0.30 -0.3 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.65 11.13 USD |
+1.05
|
€1.60B 1.84B USD | €0.00 0 USD | €9.65 11.13 USD | €9.80 11.31 USD | €1.60B 1.84B USD | 0 | -€0.30 -0.3 USD | ||
|
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$5.53 — |
-0.54
|
$1.83B — | $574.00 — | $5.24 — | $5.30 — | $1.83B — | 0 | -$0.17 — | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.51 8.67 USD |
+4.67
|
€1.58B 1.83B USD | €412.00 475.59 USD | €7.51 8.67 USD | €7.51 8.67 USD | €1.58B 1.83B USD | 7.82 | €0.96 1.11 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,455 23.32 USD |
+2.52
|
¥270B 1.82B USD | ¥70K 473.87 USD | ¥3,410 23.02 USD | ¥3,480 23.49 USD | ¥270B 1.82B USD | 21.67 | ¥159 1.08 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.20 10.62 USD |
-1.6
|
€1.58B 1.82B USD | €75.00 86.58 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.58B 1.82B USD | 14.83 | €0.62 0.72 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€41.68 48.11 USD |
+0.29
|
€1.56B 1.81B USD | €20.00 23.09 USD | €41.12 47.47 USD | €41.68 48.11 USD | €1.56B 1.81B USD | 22.77 | €1.83 2.11 USD | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.80 | $4.45 — | ||
Interface, Inc.
IF6N.F
DE
|
€26.80 30.94 USD |
+2.29
|
€1.56B 1.8B USD | €32.00 36.94 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.56B 1.8B USD | 14.48 | €1.85 2.14 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.41 6.24 USD |
+4.08
|
€1.56B 1.8B USD | €107.00 123.51 USD | €5.17 5.96 USD | €5.49 6.34 USD | €1.56B 1.8B USD | 0 | -€6.29 -7.2 USD | ||
zooplus SE
ZO1.HM
DE
|
€216.00 249.34 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | -€0.67 -0.7 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,410 36.52 USD |
+1.31
|
¥266B 1.79B USD | ¥413K 2.79K USD | ¥5,300 35.78 USD | ¥5,440 36.72 USD | ¥266B 1.79B USD | 21.97 | ¥246 1.66 USD | ||
Nokian Renkaat Oyj
NKRKY
US
|
$6.49 — |
0
|
$1.79B — | $3.00 — | $6.63 — | $6.63 — | $1.79B — | 0 | $0.00 — | ||
Kohl's Corporation
KSS.MX
MX
|
MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.82B 1.77B USD | 6.40 | MX$41.05 2.43 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.91 2.2 USD |
+0.53
|
€1.52B 1.76B USD | €56.00 64.64 USD | €1.91 2.2 USD | €1.91 2.2 USD | €1.52B 1.76B USD | 19.09 | €0.10 0.12 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.70 8.66 USD |
+2.78
|
SEK 18.02B 1.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.02B 1.76B USD | 28.89 | SEK 3.07 0.3 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 26.50 0.75 USD |
-0.93
|
THB 62.48B 1.76B USD | THB 6.02M 169.3K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 62.48B 1.76B USD | 16.15 | THB 1.64 0.05 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩44,200 33.36 USD |
+3.39
|
₩2T 1.76B USD | ₩250K 189.01 USD | ₩42,300 31.93 USD | ₩45,600 34.42 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.26 7.23 USD |
+0.56
|
€1.52B 1.75B USD | €1.80K 2.08K USD | €6.26 7.23 USD | €6.26 7.23 USD | €1.52B 1.75B USD | 32.94 | €0.19 0.22 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,452 16.55 USD |
-2.62
|
¥259B 1.75B USD | ¥274K 1.85K USD | ¥2,440 16.47 USD | ¥2,515 16.98 USD | ¥259B 1.75B USD | 16.78 | ¥146 0.99 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.64 0.74 USD |
-4.48
|
€1.51B 1.75B USD | €413.00 476.74 USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.51B 1.75B USD | 0 | -€0.09 -0.1 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,405 22.98 USD |
+1.34
|
¥259B 1.75B USD | ¥58K 394.89 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥259B 1.75B USD | 14.21 | ¥240 1.62 USD | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.25 | $1.49 — | ||
|
Adient plc
18I.F
DE
|
€19.01 21.94 USD |
+2.9
|
€1.49B 1.72B USD | €1.00K 1.15K USD | €19.01 21.94 USD | €19.01 21.94 USD | €1.49B 1.72B USD | 33.94 | €0.56 0.65 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€76.50 88.31 USD |
+2.27
|
€1.49B 1.72B USD | €18.00 20.78 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.49B 1.72B USD | 19.81 | €3.86 4.46 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.10 15.12 USD |
+4.8
|
€1.48B 1.71B USD | €34.00 39.25 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.48B 1.71B USD | 27.29 | €0.48 0.55 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,968 20.03 USD |
+2.7
|
¥253B 1.71B USD | ¥98K 662.2 USD | ¥2,947 19.89 USD | ¥2,990 20.18 USD | ¥253B 1.71B USD | 8.57 | ¥346 2.34 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹114.10 1.38 USD |
+4.15
|
₹140.68B 1.7B USD | ₹121.03K 1.46K USD | ₹112.15 1.36 USD | ₹114.75 1.39 USD | ₹140.68B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.12 5.91 USD |
+1.07
|
€1.47B 1.7B USD | €200.00 230.87 USD | €5.12 5.91 USD | €5.12 5.91 USD | €1.47B 1.7B USD | 0 | -€6.26 -7.2 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,450.00 41.74 USD |
+3.47
|
₹139.18B 1.68B USD | ₹214.72K 2.6K USD | ₹3,401.30 41.15 USD | ₹3,471.90 42 USD | ₹139.18B 1.68B USD | 19.97 | ₹172.72 2.09 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩43,050 32.5 USD |
+6.82
|
₩2T 1.68B USD | ₩106K 80.32 USD | ₩40,800 30.8 USD | ₩44,350 33.48 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,443.45 41.66 USD |
+3.29
|
₹138.91B 1.68B USD | ₹11.29K 136.54 USD | ₹3,400.00 41.13 USD | ₹3,471.00 41.99 USD | ₹138.91B 1.68B USD | 25.12 | ₹137.08 1.66 USD | ||
Winpak Ltd.
25W.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.45B 1.68B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.45B 1.68B USD | 12.91 | €1.92 2.22 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩189,600 143.12 USD |
+1.66
|
₩2T 1.66B USD | ₩6K 4.39 USD | ₩188,250 142.1 USD | ₩194,600 146.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$12.02 — |
0
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
EDION Corporation
9H2.F
DE
|
€13.50 15.58 USD |
-1.46
|
€1.43B 1.65B USD | €75.00 86.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.43B 1.65B USD | 17.08 | €0.79 0.91 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.42 2.79 USD |
+6.14
|
€1.42B 1.64B USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €1.42B 1.64B USD | 10.08 | €0.24 0.28 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩81,600 61.59 USD |
+6.1
|
₩2T 1.64B USD | ₩160K 121.05 USD | ₩78,100 58.95 USD | ₩83,000 62.65 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Man Wah Holdings Limited
MAWHY
US
|
$8.52 — |
0
|
$1.64B — | $2.00K — | $9.25 — | $9.25 — | $1.64B — | 7.15 | $1.19 — | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.57 — |
0
|
$1.64B — | $624.00 — | $1.40 — | $1.45 — | $1.64B — | 0 | -$0.04 — | ||
|
SJM
SJMHF
US
|
$0.23 — |
0
|
$1.63B — | $39.90K — | $0.23 — | $0.23 — | $1.63B — | 0 | -$0.01 — | ||
Arvind Limited
ARVIND.BO
IN
|
₹512.55 6.2 USD |
+3.61
|
₹134.35B 1.63B USD | ₹30.45K 368.39 USD | ₹491.30 5.94 USD | ₹517.95 6.27 USD | ₹134.35B 1.63B USD | 33.19 | ₹15.44 0.19 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€16.74 19.32 USD |
+6.62
|
€1.41B 1.63B USD | €2.00 2.31 USD | €15.94 18.4 USD | €16.74 19.32 USD | €1.41B 1.63B USD | 25.36 | €0.66 0.76 USD | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.84 3.28 USD |
+8.56
|
€1.40B 1.61B USD | €10.00 11.54 USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.40B 1.61B USD | 23.68 | €0.12 0.14 USD | ||
|
Xtep International Holdings Limited
XTPEF
US
|
$0.59 — |
0
|
$1.61B — | $1.00K — | $0.59 — | $0.59 — | $1.61B — | 8.44 | $0.07 — | ||
Cairn Homes plc
C5H.F
DE
|
€2.24 2.58 USD |
-0.22
|
€1.39B 1.6B USD | €10.00K 11.54K USD | €2.24 2.58 USD | €2.24 2.58 USD | €1.39B 1.6B USD | 10.64 | €0.21 0.24 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.10 20.89 USD |
-1.09
|
€1.38B 1.59B USD | €14.00 16.16 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.38B 1.59B USD | 14.03 | €1.29 1.49 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,600 41.97 USD |
+0.18
|
₩2T 1.59B USD | ₩228K 171.96 USD | ₩55,100 41.59 USD | ₩58,700 44.31 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.37B 1.58B USD | €125.00 144.29 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.37B 1.58B USD | 22.16 | €0.30 0.35 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€17.77 20.51 USD |
+1.48
|
€1.37B 1.58B USD | €355.00 409.79 USD | €17.77 20.51 USD | €17.77 20.51 USD | €1.37B 1.58B USD | 0 | -€0.27 -0.3 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,485.00 0.09 USD |
-0.33
|
IDR 24.65T 1.58B USD | IDR 19.55M 1.25K USD | IDR 1,485.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 24.65T 1.58B USD | 10.38 | IDR 143.04 0.009 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International)
LKFLF
US
|
$2.67 — |
0
|
$1.57B — | $900.00 — | $2.95 — | $2.95 — | $1.57B — | 9.55 | $0.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||