결과 페이지 18 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.73 0.85 USD |
+0.53
|
CN¥1.84B 271.77M USD | CN¥2.05M 302.84K USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥1.84B 271.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.62 0.84 USD |
+2.74
|
SEK 2.77B 270.59M USD | SEK 423.20K 41.31K USD | SEK 8.37 0.82 USD | SEK 8.71 0.85 USD | SEK 2.77B 270.59M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
-0.53
|
$269.31M — | $10.70K — | $0.56 — | $0.57 — | $269.31M — | 56.69 | $0.01 — | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.50 5.19 USD |
+1.81
|
€233.28M 269.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.28M 269.28M USD | 10.00 | €0.45 0.52 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.45 4.66 USD |
+2.17
|
SAR 1.01B 269.18M USD | SAR 743.50K 198.35K USD | SAR 17.00 4.54 USD | SAR 17.73 4.73 USD | SAR 1.01B 269.18M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥1.82B 268.56M USD | CN¥12.05M 1.78M USD | CN¥2.88 0.42 USD | CN¥2.99 0.44 USD | CN¥1.82B 268.56M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.35 2.86 USD |
-1.43
|
CN¥1.80B 265.88M USD | CN¥664.40K 98.03K USD | CN¥19.30 2.85 USD | CN¥20.16 2.97 USD | CN¥1.80B 265.88M USD | 0 | -CN¥0.48 -0.07 USD | ||
Federal Corporation
2102.TW
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$8.36B 265.78M USD | NT$52.41K 1.67K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$8.36B 265.78M USD | 2.89 | NT$6.28 0.2 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.51 2.73 USD |
-1.44
|
CN¥1.80B 265.51M USD | CN¥768.50K 113.39K USD | CN¥18.49 2.73 USD | CN¥19.18 2.83 USD | CN¥1.80B 265.51M USD | 57.84 | CN¥0.32 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥1.79B 264.59M USD | CN¥2.37M 349.83K USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥1.79B 264.59M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.50 2.02 USD |
-0.63
|
NT$8.31B 264.1M USD | NT$400.67K 12.73K USD | NT$63.40 2.01 USD | NT$65.90 2.09 USD | NT$8.31B 264.1M USD | 26.90 | NT$2.36 0.07 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.16 2.75 USD |
+2.97
|
A$397.79M 263.28M USD | A$128.63K 85.13K USD | A$4.04 2.67 USD | A$4.17 2.76 USD | A$397.79M 263.28M USD | 0 | -A$0.41 -0.2 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.70 0.84 USD |
-0.87
|
CN¥1.78B 261.97M USD | CN¥3.22M 475.49K USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥1.78B 261.97M USD | 142.50 | CN¥0.04 0.005 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$2.05B 261.74M USD | HK$161.00K 20.59K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$2.05B 261.74M USD | 7.90 | HK$0.05 0.006 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$2.04B 260.26M USD | HK$42.00K 5.37K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$2.04B 260.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Fossil
FOSL
US
|
$4.39 — |
+5.02
|
$259.46M — | $512.09K — | $4.22 — | $4.50 — | $259.46M — | 0 | -$1.13 — | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.89 0.11 USD |
+2.3
|
HK$2.03B 259.39M USD | HK$22.00K 2.81K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.23 | HK$0.17 0.02 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.51 0.19 USD |
+2.03
|
HK$2.02B 258.32M USD | HK$739.00K 94.49K USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$2.02B 258.32M USD | 30.19 | HK$0.05 0.006 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.46 0.77 USD |
+1.33
|
TRY 8.21B 257.68M USD | TRY 3.67M 115.25K USD | TRY 24.18 0.76 USD | TRY 24.84 0.78 USD | TRY 8.21B 257.68M USD | 0 | -TRY 88.37 -2.7 USD | ||
JAKKS Pacific
JAKK
US
|
$22.50 — |
+0.67
|
$257.50M — | $36.08K — | $22.36 — | $22.82 — | $257.50M — | 32.14 | $0.70 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.40 1.7 USD |
+0.38
|
NT$8.10B 257.45M USD | NT$77.87K 2.47K USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$8.10B 257.45M USD | 8.88 | NT$6.01 0.19 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.92 3.98 USD |
+0.27
|
SAR 965.03M 257.44M USD | SAR 77.75K 20.74K USD | SAR 14.89 3.97 USD | SAR 15.09 4.03 USD | SAR 965.03M 257.44M USD | 0 | -SAR 0.97 -0.2 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.63 — |
+0.98
|
$257.19M — | $14.47K — | $18.54 — | $18.92 — | $257.19M — | 16.63 | $1.12 — | ||
Flexsteel Industries
FLXS
US
|
$63.08 — |
-0.21
|
$257.09M — | $52.52K — | $60.88 — | $63.83 — | $257.09M — | 11.51 | $5.48 — | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.92 1.61 USD |
-0.64
|
CN¥1.74B 256.32M USD | CN¥1.67M 246.32K USD | CN¥10.91 1.61 USD | CN¥11.29 1.67 USD | CN¥1.74B 256.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.66 1.04 USD |
+3.7
|
SEK 2.62B 255.97M USD | SEK 334.84K 32.68K USD | SEK 10.14 0.99 USD | SEK 10.66 1.04 USD | SEK 2.62B 255.97M USD | 0 | -SEK 0.31 -0.03 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.89 0.37 USD |
0
|
HK$2.00B 255.5M USD | HK$12.80K 1.64K USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$2.00B 255.5M USD | 16.05 | HK$0.18 0.02 USD | ||
istyle Inc.
3660.T
JP
|
¥378 2.55 USD |
+1.89
|
¥38B 255.24M USD | ¥306K 2.07K USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥38B 255.24M USD | 18.73 | ¥20 0.14 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.81 1.2 USD |
+3.43
|
A$385.59M 255.21M USD | A$417.24K 276.15K USD | A$1.77 1.17 USD | A$1.84 1.21 USD | A$385.59M 255.21M USD | 8.22 | A$0.22 0.15 USD | ||
Jack in the Box
JACK
US
|
$13.37 — |
+7.48
|
$255.01M — | $798.89K — | $12.44 — | $13.62 — | $255.01M — | 0 | -$5.55 — | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
+4.83
|
SGD 337.18M 252.7M USD | SGD 1.30K 974.29 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 337.18M 252.7M USD | 15.19 | SGD 0.01 0.007 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.36 0.2 USD |
0
|
TRY 8.03B 252.22M USD | TRY 1.31M 41.21K USD | TRY 6.28 0.2 USD | TRY 6.46 0.2 USD | TRY 8.03B 252.22M USD | 27.65 | TRY 0.23 0.007 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 22.06 5.89 USD |
+1.66
|
SAR 940.40M 250.87M USD | SAR 190.25K 50.75K USD | SAR 21.70 5.79 USD | SAR 22.40 5.98 USD | SAR 940.40M 250.87M USD | 0 | -SAR 3.32 -0.8 USD | ||
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.03 0.22 USD |
+3.48
|
MYR 1.17B 248.36M USD | MYR 2.00M 424.56K USD | MYR 1.00 0.21 USD | MYR 1.05 0.22 USD | MYR 1.17B 248.36M USD | 11.44 | MYR 0.09 0.02 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$1.94B 247.77M USD | HK$584.00K 74.67K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.94B 247.77M USD | 6.60 | HK$0.05 0.006 USD | ||
MC Group Public Company Limited
MC.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 8.79B 247.36M USD | THB 1.33M 37.32K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.39 0.3 USD |
-0.71
|
MYR 1.16B 246.03M USD | MYR 47.40K 10.08K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 1.16B 246.03M USD | 8.68 | MYR 0.16 0.03 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.52 0.19 USD |
-1.94
|
HK$1.92B 245.85M USD | HK$101.50K 12.98K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$1.92B 245.85M USD | 50.66 | HK$0.03 0.003 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.61 1.06 USD |
+0.94
|
A$368.09M 243.63M USD | A$43.98K 29.11K USD | A$1.59 1.05 USD | A$1.65 1.09 USD | A$368.09M 243.63M USD | 13.37 | A$0.12 0.08 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.58 12.16 USD |
+7.45
|
SAR 911.60M 243.19M USD | SAR 1.34M 356.89K USD | SAR 43.00 11.47 USD | SAR 45.70 12.19 USD | SAR 911.60M 243.19M USD | 40.33 | SAR 1.13 0.3 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$1.90B 243.04M USD | HK$60.00K 7.67K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$1.90B 243.04M USD | 20.00 | HK$0.06 0.007 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥1.63B 240.8M USD | CN¥3.20M 472.49K USD | CN¥5.98 0.88 USD | CN¥6.33 0.93 USD | CN¥1.63B 240.8M USD | 300.00 | CN¥0.02 0.002 USD | ||
APB Apranga
APG1L.VS
VS
|
€3.77 4.35 USD |
0
|
€208.45M 240.62M USD | €4.40K 5.08K USD | €3.76 4.34 USD | €3.77 4.35 USD | €208.45M 240.62M USD | 12.56 | €0.30 0.35 USD | ||
The Lovesac Company
LOVE
US
|
$16.35 — |
+0.31
|
$239.34M — | $206.64K — | $16.33 — | $17.16 — | $239.34M — | 65.40 | $0.25 — | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.02 2.94 USD |
+1.19
|
SAR 895.38M 238.86M USD | SAR 214.42K 57.2K USD | SAR 10.87 2.9 USD | SAR 11.30 3.01 USD | SAR 895.38M 238.86M USD | 36.73 | SAR 0.30 0.08 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥985 6.65 USD |
+7.3
|
¥35B 238.09M USD | ¥817K 5.52K USD | ¥951 6.42 USD | ¥1,024 6.91 USD | ¥35B 238.09M USD | 23.12 | ¥43 0.29 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 86.50 2.72 USD |
+8.46
|
TRY 7.51B 235.76M USD | TRY 1.73M 54.28K USD | TRY 80.00 2.51 USD | TRY 87.05 2.73 USD | TRY 7.51B 235.76M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$104.00 3.3 USD |
+1.96
|
NT$7.37B 234.31M USD | NT$84.35K 2.68K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$7.37B 234.31M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+1.21
|
HK$1.81B 231.97M USD | HK$710.00K 90.78K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.81B 231.97M USD | 4.16 | HK$0.06 0.007 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹360.00 4.36 USD |
+4.94
|
₹18.93B 229.08M USD | ₹1.16M 14.08K USD | ₹348.05 4.21 USD | ₹363.45 4.4 USD | ₹18.93B 229.08M USD | 27.35 | ₹13.16 0.16 USD | ||
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 303.69M 227.6M USD | SGD 2.70K 2.02K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 303.69M 227.6M USD | 17.75 | SGD 0.02 0.01 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.77B 226.72M USD | HK$204.00K 26.08K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.77B 226.72M USD | 25.00 | HK$0.02 0.002 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.95 0.54 USD |
-2.31
|
NT$7.12B 226.17M USD | NT$379.60K 12.06K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$7.12B 226.17M USD | 11.93 | NT$1.42 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.23 0.23 USD |
-0.28
|
NT$7.12B 226.15M USD | NT$1.31M 41.54K USD | NT$7.16 0.23 USD | NT$7.49 0.24 USD | NT$7.12B 226.15M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥1.53B 226.01M USD | CN¥1.94M 286.48K USD | CN¥6.46 0.95 USD | CN¥6.63 0.98 USD | CN¥1.53B 226.01M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 301.16M 225.7M USD | SGD 6.00K 4.5K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 301.16M 225.7M USD | 10.66 | SGD 0.06 0.04 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 42.08 1.32 USD |
-4.23
|
TRY 7.15B 224.66M USD | TRY 4.09M 128.6K USD | TRY 41.54 1.3 USD | TRY 46.48 1.46 USD | TRY 7.15B 224.66M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$1.75B 223.16M USD | HK$5.64M 721.14K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.75B 223.16M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.97 0.64 USD |
+1.04
|
A$337.16M 223.15M USD | A$57.50K 38.06K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$337.16M 223.15M USD | 0 | -A$0.07 -0.04 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.44 0.31 USD |
+0.7
|
MYR 1.04B 221.82M USD | MYR 70.00K 14.88K USD | MYR 1.44 0.31 USD | MYR 1.44 0.31 USD | MYR 1.04B 221.82M USD | 20.57 | MYR 0.07 0.01 USD | ||
|
Inspired Entertainment
INSE
US
|
$8.30 — |
+1.47
|
$221.41M — | $118.43K — | $8.18 — | $8.35 — | $221.41M — | 0 | -$0.60 — | ||
J.Jill
JILL
US
|
$14.79 — |
+1.09
|
$221.13M — | $61.93K — | $14.29 — | $14.96 — | $221.13M — | 10.79 | $1.37 — | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.47 5.15 USD |
-0.11
|
€191.35M 220.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.35M 220.89M USD | 10.14 | €0.44 0.51 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$86.30 2.74 USD |
+1.41
|
NT$6.89B 218.77M USD | NT$56.25K 1.79K USD | NT$85.50 2.72 USD | NT$86.90 2.76 USD | NT$6.89B 218.77M USD | 16.95 | NT$5.09 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹132.80 1.61 USD |
+4.22
|
₹17.97B 217.36M USD | ₹2.42M 29.22K USD | ₹129.49 1.57 USD | ₹134.34 1.63 USD | ₹17.97B 217.36M USD | 35.60 | ₹3.73 0.05 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.79 5.78 USD |
+0.13
|
CA$292.88M 217.34M USD | CA$3.52K 2.61K USD | CA$7.78 5.77 USD | CA$7.93 5.88 USD | CA$292.88M 217.34M USD | 12.36 | CA$0.63 0.47 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹132.60 1.6 USD |
+4.12
|
₹17.94B 217.03M USD | ₹125.16K 1.51K USD | ₹128.40 1.55 USD | ₹134.50 1.63 USD | ₹17.94B 217.03M USD | 40.92 | ₹3.24 0.04 USD | ||
|
Superior Group of Companies
SGC
US
|
$13.88 — |
+3.04
|
$217.00M — | $47.02K — | $13.50 — | $14.59 — | $217.00M — | 24.35 | $0.57 — | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.93 0.5 USD |
+0.51
|
HK$1.69B 216.61M USD | HK$37.68K 4.82K USD | HK$3.92 0.5 USD | HK$3.96 0.51 USD | HK$1.69B 216.61M USD | 10.34 | HK$0.38 0.05 USD | ||
Stoneridge
SRI
US
|
$7.67 — |
+3.51
|
$216.56M — | $142.49K — | $7.50 — | $7.86 — | $216.56M — | 0 | -$3.94 — | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.52 0.19 USD |
+2.7
|
HK$1.68B 214.59M USD | HK$199.00K 25.44K USD | HK$1.49 0.19 USD | HK$1.56 0.2 USD | HK$1.68B 214.59M USD | 4.00 | HK$0.38 0.05 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.42 — |
-1.19
|
$214.36M — | $130.20K — | $0.41 — | $0.42 — | $214.36M — | 13.86 | $0.03 — | ||
Akwel SA
AKW.PA
FR
|
€6.96 8.03 USD |
+0.87
|
€184.75M 213.26M USD | €3.13K 3.62K USD | €6.88 7.94 USD | €6.96 8.03 USD | €184.75M 213.26M USD | 11.40 | €0.61 0.7 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.86 1.39 USD |
-1.59
|
SGD 282.88M 212.01M USD | SGD 5.00K 3.75K USD | SGD 1.86 1.39 USD | SGD 1.86 1.39 USD | SGD 282.88M 212.01M USD | 1.37 | SGD 1.35 1.01 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.86 0.11 USD |
+10.26
|
HK$1.65B 211.6M USD | HK$108.00K 13.81K USD | HK$0.79 0.1 USD | HK$0.88 0.11 USD | HK$1.65B 211.6M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.59 2.3 USD |
+3.25
|
CN¥1.43B 211.33M USD | CN¥828.70K 122.27K USD | CN¥15.16 2.24 USD | CN¥15.69 2.32 USD | CN¥1.43B 211.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
RCI Hospitality
RICK
US
|
$27.34 — |
+1.6
|
$209.19M — | $56.65K — | $26.88 — | $27.80 — | $209.19M — | 0 | -$0.78 — | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.51 0.78 USD |
+1.94
|
₹17.27B 208.99M USD | ₹2.11M 25.58K USD | ₹63.60 0.77 USD | ₹65.12 0.79 USD | ₹17.27B 208.99M USD | 20.22 | ₹3.19 0.04 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.61 10.1 USD |
+0.07
|
CA$281.45M 208.85M USD | CA$4.23K 3.14K USD | CA$13.57 10.07 USD | CA$13.62 10.11 USD | CA$281.45M 208.85M USD | 14.63 | CA$0.93 0.69 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.39 0.8 USD |
+2.82
|
NOK 2.16B 207.1M USD | NOK 995.96K 95.54K USD | NOK 8.22 0.79 USD | NOK 8.45 0.81 USD | NOK 2.16B 207.1M USD | 0 | -NOK 4.92 -0.4 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €54.22K 62.59K USD | €1.06 1.22 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥113 0.76 USD |
+2.73
|
¥31B 207.04M USD | ¥861K 5.81K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥31B 207.04M USD | 33.13 | ¥3 0.02 USD | ||
|
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.95 1.36 USD |
+0.87
|
SEK 2.11B 206.2M USD | SEK 353.50K 34.51K USD | SEK 13.85 1.35 USD | SEK 14.47 1.41 USD | SEK 2.11B 206.2M USD | 0 | -SEK 6.96 -0.6 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$1.16 0.15 USD |
+1.75
|
HK$1.61B 205.63M USD | HK$1.00K 127.86 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$1.61B 205.63M USD | 11.59 | HK$0.10 0.01 USD | ||
Lifetime Brands
LCUT
US
|
$8.89 — |
-1.88
|
$203.18M — | $108.17K — | $8.64 — | $9.20 — | $203.18M — | 0 | -$1.27 — | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.76 0.35 USD |
-0.72
|
HK$1.58B 202.63M USD | HK$152.00K 19.44K USD | HK$2.70 0.35 USD | HK$2.85 0.36 USD | HK$1.58B 202.63M USD | 9.19 | HK$0.30 0.04 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.79 0.28 USD |
0
|
MX$3.41B 202.16M USD | MX$38.00 2.25 USD | MX$4.79 0.28 USD | MX$4.79 0.28 USD | MX$3.41B 202.16M USD | 19.16 | MX$0.25 0.01 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$1.58B 201.4M USD | HK$682.00K 87.2K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.58B 201.4M USD | 9.50 | HK$0.12 0.02 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.22 0.41 USD |
+0.62
|
HK$1.57B 200.65M USD | HK$294.00K 37.59K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$1.57B 200.65M USD | 8.70 | HK$0.37 0.05 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.45 0.3 USD |
+2.27
|
A$302.74M 200.37M USD | A$1.70M 1.12M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$302.74M 200.37M USD | 0 | -A$0.25 -0.1 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.20 1.65 USD |
0
|
SGD 266.11M 199.44M USD | SGD 5.00K 3.75K USD | SGD 2.19 1.64 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.65 0.66 USD |
+0.49
|
NT$6.23B 198.07M USD | NT$1.42M 45.12K USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$6.23B 198.07M USD | 413.00 | NT$0.05 0.001 USD | ||
Torrid
CURV
US
|
$1.98 — |
+4.76
|
$197.05M — | $323.17K — | $1.83 — | $2.10 — | $197.05M — | 0 | -$0.13 — | ||
Traeger
COOK
US
|
$70.09 — |
+9.45
|
$194.98M — | $37.26K — | $64.53 — | $70.09 — | $194.98M — | 0 | -$42.11 — | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.50 0.57 USD |
-3.51
|
€168.56M 194.58M USD | €1.79M 2.07M USD | €0.50 0.57 USD | €0.52 0.6 USD | €168.56M 194.58M USD | 0 | €0.00 0 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.00 0.95 USD |
+0.33
|
NT$6.09B 193.39M USD | NT$690.26K 21.93K USD | NT$29.85 0.95 USD | NT$30.55 0.97 USD | NT$6.09B 193.39M USD | 0 | -NT$4.62 -0.1 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 304.00 0.02 USD |
+5.56
|
IDR 2.99T 191.23M USD | IDR 127.41M 8.14K USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 2.99T 191.23M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹144.66 1.75 USD |
+10
|
₹15.66B 189.45M USD | ₹2.36M 28.55K USD | ₹134.00 1.62 USD | ₹144.66 1.75 USD | ₹15.66B 189.45M USD | 11.21 | ₹12.90 0.16 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.12 0.2 USD |
+4.44
|
NOK 1.97B 189.33M USD | NOK 4.62M 443.53K USD | NOK 2.06 0.2 USD | NOK 2.14 0.2 USD | NOK 1.97B 189.33M USD | 0 | NOK 0.00 0 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.16 0.38 USD |
+1.59
|
TRY 5.96B 187.12M USD | TRY 787.24K 24.72K USD | TRY 12.03 0.38 USD | TRY 12.26 0.39 USD | TRY 5.96B 187.12M USD | 11.25 | TRY 1.08 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||