결과 페이지 18 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paiho Shih Holdings Corporation 8404.TW | $21.8 0.69 USD |
+0.69
|
$8.72B 277.04M USD | $118.11K 3.75K USD | $21.4 0.68 USD | $21.8 0.69 USD | $8.72B 277.04M USD | 16.89 | $1.29 0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.99 1.67 USD |
-0.33
|
$1.99B 276.39M USD | $2.03M 282.17K USD | $11.82 1.64 USD | $12.04 1.67 USD | $1.99B 276.39M USD | 149.87 | $0.08 0.01 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.72 2.74 USD |
-10.36
|
$1.99B 276.39M USD | $8.64M 1.2M USD | $19.49 2.71 USD | $21.29 2.96 USD | $1.99B 276.39M USD | 0 | -$0.41 -0.05 USD | |
| Lands' End LE | $8.95 — |
+3.59
|
$276.04M — | $81.96K — | $8.52 — | $9.01 — | $276.04M — | 44.75 | $0.2 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.43
|
$275.69M — | $26.9K — | $0.46 — | $0.4699 — | $275.69M — | 46.29 | $0.01 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.56 1.75 USD |
-0.16
|
$1.98B 275.21M USD | $4.63M 643.88K USD | $12.16 1.69 USD | $12.61 1.75 USD | $1.98B 275.21M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.35 0.88 USD |
-0.47
|
$1.98B 275.02M USD | $5.71M 794.47K USD | $6.28 0.87 USD | $6.42 0.89 USD | $1.98B 275.02M USD | 211.66 | $0.03 0.004 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2 0.06 USD |
+5.82
|
$9.77B 275.01M USD | $16.02M 450.69K USD | $1.91 0.05 USD | $2.02 0.06 USD | $9.77B 275.01M USD | 8.00 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2 0.06 USD |
+5.82
|
$9.77B 275.01M USD | $15.98M 449.72K USD | $1.91 0.05 USD | $2.02 0.06 USD | $9.77B 275.01M USD | 8.00 | $0.25 0.007 USD | |
| Smart Share Global EM | $1.08 — |
+0.93
|
$273.85M — | $76.45K — | $1.07 — | $1.1 — | $273.85M — | 0 | -$0.01 — | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
-0.36
|
$443.01M 273.38M USD | $36 22.22 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| AMA AMGRF | $0.05 — |
0
|
$270.72M — | $10K — | $0.02999 — | $0.02999 — | $270.72M — | 0 | $0 — | |
| El Pollo Loco LOCO | $9.01 — |
+0.73
|
$270.62M — | $150.02K — | $8.91 — | $9.12 — | $270.62M — | 10.47 | $0.86 — | |
| Fitaihi Holding Group 4180.SR | $3.68 0.98 USD |
-3.41
|
$1.01B 269.97M USD | $2.81M 750.5K USD | $3.68 0.98 USD | $3.84 1.02 USD | $1.01B 269.97M USD | 73.59 | $0.05 0.01 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
-3.41
|
$406.52M 269.06M USD | $790.67K 523.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $406.52M 269.06M USD | 0 | $0 0 USD | |
| Kogan.com Ltd KGN.AX | $4.09 2.71 USD |
+2.25
|
$406.52M 269.06M USD | $389.11K 257.53K USD | $4.01 2.65 USD | $4.12 2.73 USD | $406.52M 269.06M USD | 204.50 | $0.02 0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.12 1.69 USD |
+0.17
|
$1.93B 268.1M USD | $4.93M 685.25K USD | $11.88 1.65 USD | $12.19 1.69 USD | $1.93B 268.1M USD | 0 | -$0.23 -0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.98 2.22 USD |
-0.44
|
$1.92B 266.63M USD | $1.71M 237.43K USD | $15.73 2.19 USD | $16.23 2.26 USD | $1.92B 266.63M USD | 48.42 | $0.33 0.05 USD | |
| Nobia AB (publ) NOBI.ST | $4.03 0.39 USD |
-1.42
|
$2.71B 265.01M USD | $1.49M 145.77K USD | $3.96 0.39 USD | $4.09 0.4 USD | $2.71B 265.01M USD | 0 | -$1.95 -0.1 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.8 2.06 USD |
0
|
$1.91B 264.95M USD | $2.34M 324.93K USD | $14.52 2.02 USD | $14.89 2.07 USD | $1.91B 264.95M USD | 82.22 | $0.18 0.03 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.64 0.21 USD |
+1.23
|
$2.07B 264.39M USD | $240K 30.69K USD | $1.6 0.2 USD | $1.66 0.21 USD | $2.07B 264.39M USD | 0 | -$0.07 -0.008 USD | |
| CITYCHAMP 0256.HK | $0.4799 0.06 USD |
-3.06
|
$2.07B 264.31M USD | $12.27M 1.57M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.07B 264.31M USD | 0 | -$0.06 -0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.6 0.46 USD |
+1.41
|
$2.07B 264.3M USD | $36K 4.6K USD | $3.6 0.46 USD | $3.6 0.46 USD | $2.07B 264.3M USD | 9.00 | $0.4 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.16 2.25 USD |
+0.81
|
$1.9B 263.77M USD | $2.74M 381.3K USD | $15.83 2.2 USD | $16.4 2.28 USD | $1.9B 263.77M USD | 52.12 | $0.31 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.4 0.18 USD |
-0.78
|
$9.37B 263.63M USD | $1.8M 50.61K USD | $6.35 0.18 USD | $6.55 0.18 USD | $9.37B 263.63M USD | 8.88 | $0.72 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.29
|
$2.06B 263.29M USD | $95K 12.15K USD | $3.33 0.43 USD | $3.41 0.44 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Tile Shop TTSH | $5.88 — |
-0.17
|
$263.01M — | $70.18K — | $5.77 — | $6.1 — | $263.01M — | 588.00 | $0.01 — | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
+1.23
|
$350.74M 262.87M USD | $37.5K 28.1K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| Bonvests Holdings Limited B28.SI | $0.8699 0.65 USD |
0
|
$349.32M 261.8M USD | $12K 8.99K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $349.32M 261.8M USD | 0 | $0 0 USD | |
| Bermaz Auto Berhad 5248.KL | $1.06 0.23 USD |
+0.95
|
$1.23B 261.72M USD | $717K 152.46K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.23B 261.72M USD | 5.57 | $0.19 0.04 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.67 0.21 USD |
0
|
$2.04B 261.41M USD | $17K 2.17K USD | $1.65 0.21 USD | $1.74 0.22 USD | $2.04B 261.41M USD | 18.55 | $0.09 0.01 USD | |
| Filatex India Limited FILATEX.NS | $48.58 0.59 USD |
+0.45
|
$21.58B 261.13M USD | $121.8K 1.47K USD | $48.25 0.58 USD | $48.87 0.59 USD | $21.58B 261.13M USD | 16.13 | $3.01 0.04 USD | |
| GOODBABY INTL 1086.HK | $1.21 0.15 USD |
+0.83
|
$2.02B 258.07M USD | $2.72M 347.93K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.02B 258.07M USD | 5.76 | $0.21 0.03 USD | |
| Saudi Company for Hardware SACO 4008.SR | $30.75 8.2 USD |
+0.65
|
$964M 257.17M USD | $142.99K 38.15K USD | $30.2 8.06 USD | $31 8.27 USD | $964M 257.17M USD | 0 | -$0.39 -0.1 USD | |
| Qibu Corporation Limited 603557.SS | $2.96 0.41 USD |
0
|
$1.85B 256.59M USD | $4.14M 576.01K USD | $2.93 0.41 USD | $2.99 0.42 USD | $1.85B 256.59M USD | 0 | -$0.21 -0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.49 0.19 USD |
-0.67
|
$2.01B 256.58M USD | $156K 19.95K USD | $1.49 0.19 USD | $1.5 0.19 USD | $2.01B 256.58M USD | 24.83 | $0.06 0.007 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $415 2.8 USD |
+1.22
|
$37.97B 256.32M USD | $282.7K 1.91K USD | $409 2.76 USD | $418 2.82 USD | $37.97B 256.32M USD | 0 | -$173.1 -1.1 USD | |
| PARADISE ENT 1180.HK | $1.9 0.24 USD |
-2.56
|
$2B 255.62M USD | $252.6K 32.3K USD | $1.9 0.24 USD | $1.95 0.25 USD | $2B 255.62M USD | 5.58 | $0.34 0.04 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $17.9 2.49 USD |
+0.28
|
$1.84B 255.55M USD | $1.21M 168.43K USD | $17.49 2.43 USD | $18.02 2.51 USD | $1.84B 255.55M USD | 28.87 | $0.62 0.09 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.17 2.8 USD |
+0.6
|
$1.84B 255.21M USD | $1.1M 153.58K USD | $19.57 2.72 USD | $20.39 2.84 USD | $1.84B 255.21M USD | 168.08 | $0.12 0.02 USD | |
| Metro Holdings Limited M01.SI | $0.4099 0.31 USD |
-1.2
|
$339.49M 254.44M USD | $21.6K 16.19K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $339.49M 254.44M USD | 41.00 | $0.01 0.007 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.16 0.72 USD |
+1.38
|
$1.83B 254M USD | $3.13M 435.41K USD | $5.06 0.7 USD | $5.17 0.72 USD | $1.83B 254M USD | 36.85 | $0.14 0.02 USD | |
| PChome Online Inc. 8044.TWO | $39 1.24 USD |
+1.3
|
$7.97B 253.32M USD | $395.43K 12.56K USD | $38.7 1.23 USD | $39.6 1.26 USD | $7.97B 253.32M USD | 0 | -$4.33 -0.1 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
+4.5
|
$1.98B 252.89M USD | $2.74M 350.54K USD | $1.11 0.14 USD | $1.17 0.15 USD | $1.98B 252.89M USD | 0 | -$0.59 -0.07 USD | |
| J.Jill JILL | $16.51 — |
+2.42
|
$252.32M — | $52.28K — | $16.14 — | $16.66 — | $252.32M — | 6.32 | $2.61 — | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.93 0.55 USD |
-0.25
|
$1.81B 251.01M USD | $7.29M 1.01M USD | $3.85 0.54 USD | $3.96 0.55 USD | $1.81B 251.01M USD | 0 | -$1.53 -0.2 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.66 1.48 USD |
+0.57
|
$1.8B 250.49M USD | $1.89M 262.62K USD | $10.4 1.45 USD | $10.79 1.5 USD | $1.8B 250.49M USD | 0 | -$0.15 -0.02 USD | |
| Elektros ELEK | $0.02 — |
+5.26
|
$250.24M — | $2K — | $0.02 — | $0.02 — | $250.24M — | 0 | $0 — | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
+1.61
|
$1.96B 249.97M USD | $1.93M 247.29K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| OneWater Marine ONEW | $14.02 — |
-0.64
|
$248.76M — | $82.88K — | $13.88 — | $14.42 — | $248.76M — | 0 | -$0.42 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.21 1.98 USD |
+0.31
|
$400.48M 247.13M USD | $9.2K 5.68K USD | $3.2 1.97 USD | $3.22 1.99 USD | $400.48M 247.13M USD | 15.28 | $0.21 0.13 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.71 0.65 USD |
-0.42
|
$1.78B 247.1M USD | $5.77M 801.74K USD | $4.63 0.64 USD | $4.75 0.66 USD | $1.78B 247.1M USD | 157.00 | $0.03 0.004 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.22 0.2 USD |
+1.47
|
$7.87B 247.04M USD | $2.39M 75.21K USD | $6.15 0.19 USD | $6.28 0.2 USD | $7.87B 247.04M USD | 622.00 | $0.01 0.0003 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.8 0.21 USD |
-3.61
|
$925.18M 246.81M USD | $26.49M 7.07M USD | $0.8 0.21 USD | $0.8399 0.22 USD | $925.18M 246.81M USD | 0 | -$0.04 -0.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $161.46 1.95 USD |
+0.2
|
$20.3B 245.62M USD | $94.78K 1.15K USD | $160.1 1.94 USD | $162.8 1.97 USD | $20.3B 245.62M USD | 22.45 | $7.19 0.09 USD | |
| Hamilton Beach Brands Holding Company HBB | $17.92 — |
+1.07
|
$245.35M — | $29.59K — | $17.58 — | $17.97 — | $245.35M — | 7.43 | $2.41 — | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.82 1.23 USD |
+0.57
|
$1.76B 245.27M USD | $2.12M 294.24K USD | $8.59 1.19 USD | $8.87 1.23 USD | $1.76B 245.27M USD | 35.28 | $0.25 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $39.5 1.26 USD |
+1.94
|
$7.7B 244.62M USD | $1.05M 33.24K USD | $38.65 1.23 USD | $40.75 1.29 USD | $7.7B 244.62M USD | 44.38 | $0.89 0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.77 0.66 USD |
-0.63
|
$1.75B 243.86M USD | $4.84M 672.57K USD | $4.67 0.65 USD | $4.82 0.67 USD | $1.75B 243.86M USD | 0 | -$0.02 -0.002 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $96.1 3.05 USD |
+1.05
|
$7.64B 242.85M USD | $176.95K 5.62K USD | $95.1 3.02 USD | $96.1 3.05 USD | $7.64B 242.85M USD | 12.48 | $7.7 0.24 USD | |
| Holley HLLY | $2.02 — |
+2.02
|
$242.77M — | $394.33K — | $1.96 — | $2.08 — | $242.77M — | 0 | -$0.21 — | |
| Zumiez ZUMZ | $12.35 — |
+2.07
|
$241.66M — | $173.87K — | $12.08 — | $12.43 — | $241.66M — | 0 | -$0.09 — | |
| PointsBet Holdings Limited PBH.AX | $1.1 0.73 USD |
0
|
$364.9M 241.51M USD | $98.36K 65.1K USD | $1.1 0.72 USD | $1.11 0.73 USD | $364.9M 241.51M USD | 0 | -$0.07 -0.04 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.34 0.2 USD |
-0.89
|
$4.07B 241.13M USD | $7.14K 422.6 USD | $3.3 0.2 USD | $3.37 0.2 USD | $4.07B 241.13M USD | 5.85 | $0.57 0.03 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.5 21.89 USD |
-0.71
|
$323.17M 239.81M USD | $5.31K 3.94K USD | $29.19 21.66 USD | $29.56 21.94 USD | $323.17M 239.81M USD | 11.38 | $2.59 1.92 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.25 0.46 USD |
+0.9
|
$1.18B 239.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 239.11M USD | 0 | -$0.15 -0.03 USD | |
| Nameson Holdings Limited 1982.HK | $0.8199 0.1 USD |
+1.23
|
$1.87B 238.99M USD | $576K 73.65K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.87B 238.99M USD | 5.12 | $0.16 0.02 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95.5 3.03 USD |
+1.38
|
$7.51B 238.56M USD | $92.84K 2.95K USD | $94.6 3.01 USD | $95.9 3.05 USD | $7.51B 238.56M USD | 14.99 | $6.37 0.2 USD | |
| FYNEX TEXTILE 600493.SS | $6.27 0.87 USD |
+10
|
$1.71B 237.13M USD | $30.45M 4.23M USD | $5.68 0.79 USD | $6.27 0.87 USD | $1.71B 237.13M USD | 31.35 | $0.2 0.03 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.39 0.33 USD |
+2.14
|
$1.7B 236.78M USD | $8.27M 1.15M USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.7B 236.78M USD | 0 | -$0.01 -0.001 USD | |
| Brogent Technologies Inc. 5263.TWO | $107.5 3.42 USD |
+0.47
|
$7.43B 236.06M USD | $46.74K 1.49K USD | $106.5 3.38 USD | $108 3.43 USD | $7.43B 236.06M USD | 307.14 | $0.35 0.01 USD | |
| Genesco GCO | $21.86 — |
+3.31
|
$235.64M — | $254.84K — | $21.26 — | $22.02 — | $235.64M — | 0 | -$1.8 — | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.05 0.13 USD |
+0.29
|
$32.03B 235.5M USD | $1.19M 8.75K USD | $17 0.13 USD | $17.1 0.13 USD | $32.03B 235.5M USD | 4.91 | $3.47 0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.66 0.43 USD |
+3.72
|
$7.43B 233.19M USD | $8.44M 264.98K USD | $13 0.41 USD | $14.23 0.45 USD | $7.43B 233.19M USD | 85.37 | $0.16 0.005 USD | |
| YesAsia Holdings Limited 2209.HK | $4.4 0.56 USD |
+1.62
|
$1.81B 231.67M USD | $221K 28.26K USD | $4.24 0.54 USD | $4.4 0.56 USD | $1.81B 231.67M USD | 12.22 | $0.36 0.05 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.2 0.72 USD |
-0.57
|
$1.66B 231.38M USD | $1.22M 169.33K USD | $5.19 0.72 USD | $5.28 0.73 USD | $1.66B 231.38M USD | 0 | -$0.08 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3599 0.27 USD |
-1.39
|
$307.75M 230.65M USD | $158.3K 118.64K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $307.75M 230.65M USD | 7.09 | $0.05 0.04 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.3 13.58 USD |
+0.38
|
$307.51M 228.19M USD | $15.18K 11.27K USD | $18.2 13.51 USD | $18.3 13.58 USD | $307.51M 228.19M USD | 15.12 | $1.21 0.9 USD | |
| Saudi Marketing Company 4006.SR | $19 5.07 USD |
+0.53
|
$855M 228.09M USD | $49.03K 13.08K USD | $18.64 4.97 USD | $19.28 5.14 USD | $855M 228.09M USD | 37.25 | $0.51 0.14 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.01 0.42 USD |
-2.59
|
$1.64B 227.68M USD | $5.03M 700.01K USD | $2.98 0.41 USD | $3.06 0.43 USD | $1.64B 227.68M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.98 1.11 USD |
+0.63
|
$1.64B 227.65M USD | $4.82M 669.66K USD | $7.73 1.07 USD | $8.02 1.12 USD | $1.64B 227.65M USD | 0 | -$0.78 -0.1 USD | |
| VRG S.A. VRG.WA | $3.82 0.97 USD |
+2.41
|
$895.62M 227.64M USD | $993.43K 252.5K USD | $3.73 0.95 USD | $3.83 0.97 USD | $895.62M 227.64M USD | 10.32 | $0.37 0.09 USD | |
| MC Group Public Company Limited MC.BK | $10.2 0.29 USD |
+0.99
|
$8.08B 227.3M USD | $40.2K 1.13K USD | $10.1 0.28 USD | $10.2 0.29 USD | $8.08B 227.3M USD | 10.62 | $0.96 0.03 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.87 0.26 USD |
-2.09
|
$1.63B 226.15M USD | $22.32M 3.1M USD | $1.86 0.26 USD | $1.92 0.27 USD | $1.63B 226.15M USD | 0 | -$0.03 -0.004 USD | |
| PACIFICTEXTILES 1382.HK | $1.27 0.16 USD |
+0.79
|
$1.77B 225.98M USD | $677.31K 86.6K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.77B 225.98M USD | 11.54 | $0.11 0.01 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4 4.37 USD |
-0.99
|
$206.37M 225.6M USD | $32.37K 35.38K USD | $3.98 4.35 USD | $4.03 4.4 USD | $206.37M 225.6M USD | 8.16 | $0.49 0.54 USD | |
| Pecca Group Berhad 5271.KL | $1.45 0.31 USD |
0
|
$1.06B 225.03M USD | $1.42M 302K USD | $1.44 0.31 USD | $1.46 0.31 USD | $1.06B 225.03M USD | 18.12 | $0.08 0.02 USD | |
| JAKKS Pacific JAKK | $20.16 — |
-0.35
|
$224.71M — | $58.09K — | $19.9 — | $20.45 — | $224.71M — | 4.79 | $4.2 — | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.39 3.11 USD |
+1.04
|
$1.61B 224.15M USD | $762.3K 105.99K USD | $22.04 3.06 USD | $22.5 3.13 USD | $1.61B 224.15M USD | 60.51 | $0.37 0.05 USD | |
| Motorcar Parts of America MPAA | $11.44 — |
+1.51
|
$224.04M — | $164.25K — | $10.81 — | $11.73 — | $224.04M — | 0 | -$0.88 — | |
| BETR Entertainment Limited BBT.AX | $0.3499 0.23 USD |
-2.82
|
$337M 223.04M USD | $330.8K 218.94K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $337M 223.04M USD | 0 | -$0.17 -0.1 USD | |
| ORIENTAL WATCH 0398.HK | $3.57 0.46 USD |
-0.56
|
$1.74B 222.46M USD | $40.5K 5.18K USD | $3.57 0.46 USD | $3.57 0.46 USD | $1.74B 222.46M USD | 7.43 | $0.48 0.06 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.11 0.23 USD |
0
|
$7B 222.4M USD | $397.19K 12.62K USD | $7.07 0.22 USD | $7.12 0.23 USD | $7B 222.4M USD | 711.00 | $0.01 0.0003 USD | |
| Schulz S.A. SHUL4.SA | $5.35 1.08 USD |
-0.93
|
$1.09B 221.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.71M USD | 7.22 | $0.74 0.15 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.08 2.37 USD |
+0.53
|
$1.57B 218.19M USD | $986.9K 137.22K USD | $16.76 2.33 USD | $17.25 2.4 USD | $1.57B 218.19M USD | 0 | -$0.74 -0.1 USD | |
| NoHo Partners Oyj NOHO.HE | $9.46 10.34 USD |
0
|
$199.08M 217.62M USD | $1.66K 1.81K USD | $9.46 10.34 USD | $9.68 10.58 USD | $199.08M 217.62M USD | 15.76 | $0.6 0.66 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.9 0.72 USD |
-0.43
|
$6.87B 215.75M USD | $4.28M 134.51K USD | $22.72 0.71 USD | $23.84 0.75 USD | $6.87B 215.75M USD | 65.42 | $0.35 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $86 2.73 USD |
-3.91
|
$6.78B 215.44M USD | $13.14M 417.65K USD | $85.8 2.73 USD | $89.5 2.84 USD | $6.78B 215.44M USD | 8.32 | $10.33 0.33 USD | |
| Sleep Number SNBR | $9.46 — |
-0.42
|
$214.37M — | $286.52K — | $9.3 — | $9.89 — | $214.37M — | 0 | -$0.95 — | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.23 1.7 USD |
-0.24
|
$1.54B 214.1M USD | $1.91M 266.13K USD | $12.01 1.67 USD | $12.39 1.72 USD | $1.54B 214.1M USD | 0 | -$0.38 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||