결과 페이지 18 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Company for Hardware SACO 4008.SR | SAR 29.72 7.93 USD |
+0.75
|
SAR 1.04B 277.66M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.04B 277.66M USD | 228.61 | SAR 0.13 0.03 USD | |
| Byggmax Group AB (publ) BMAX.ST | SEK 47.90 4.68 USD |
+1.91
|
SEK 2.84B 276.97M USD | SEK 228.26K 22.28K USD | SEK 47.35 4.62 USD | SEK 48.45 4.73 USD | SEK 2.84B 276.97M USD | 15.91 | SEK 3.01 0.29 USD | |
| Nelly Group AB (publ) NELLY.ST | SEK 89.10 8.7 USD |
0
|
SEK 2.82B 275.55M USD | SEK 126.51K 12.35K USD | SEK 88.00 8.59 USD | SEK 91.90 8.97 USD | SEK 2.82B 275.55M USD | 18.22 | SEK 4.89 0.48 USD | |
| INTRON TECH 1760.HK | HK$1.98 0.25 USD |
-1.98
|
HK$2.15B 275.41M USD | HK$735.00K 93.98K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$2.15B 275.41M USD | 12.37 | HK$0.16 0.02 USD | |
| VRG S.A. VRG.WA | PLN 4.59 1.17 USD |
+0.88
|
PLN 1.08B 273.53M USD | PLN 11.80K 3K USD | PLN 4.55 1.16 USD | PLN 4.61 1.17 USD | PLN 1.08B 273.53M USD | 11.76 | PLN 0.39 0.1 USD | |
| Barnes & Noble Education BNED | $8.03 — |
-2.43
|
$273.45M — | $124.90K — | $8.02 — | $8.40 — | $273.45M — | 0 | -$12.09 — | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.13 3.77 USD |
+0.52
|
CN¥1.95B 271.6M USD | CN¥943.20K 131.15K USD | CN¥26.90 3.74 USD | CN¥27.17 3.78 USD | CN¥1.95B 271.6M USD | 90.43 | CN¥0.30 0.04 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.68 0.47 USD |
-1.6
|
HK$2.11B 270.17M USD | HK$6.00K 767.18 USD | HK$3.65 0.47 USD | HK$3.75 0.48 USD | HK$2.11B 270.17M USD | 9.68 | HK$0.38 0.05 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.22 0.31 USD |
+1.83
|
CN¥1.93B 268.48M USD | CN¥84.94M 11.81M USD | CN¥2.13 0.3 USD | CN¥2.29 0.32 USD | CN¥1.93B 268.48M USD | 0 | -CN¥0.02 -0.002 USD | |
| Baby Bunting Group Limited BBN.AX | A$2.99 1.98 USD |
+3.46
|
A$404.85M 267.95M USD | A$368.92K 244.17K USD | A$2.83 1.87 USD | A$3.00 1.99 USD | A$404.85M 267.95M USD | 42.71 | A$0.07 0.05 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.34 0.36 USD |
-2.24
|
TRY 8.50B 267.1M USD | TRY 27.59M 866.45K USD | TRY 11.23 0.35 USD | TRY 12.13 0.38 USD | TRY 8.50B 267.1M USD | 0 | -TRY 0.07 -0.002 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 48.82 13.02 USD |
-1.01
|
SAR 988.00M 263.57M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 988.00M 263.57M USD | 38.14 | SAR 1.28 0.34 USD | |
| Honma Golf Limited 6858.HK | HK$3.37 0.43 USD |
0
|
HK$2.04B 260.97M USD | HK$323.50K 41.36K USD | HK$3.24 0.41 USD | HK$3.43 0.44 USD | HK$2.04B 260.97M USD | 0 | -HK$0.02 -0.002 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.28 0.68 USD |
0
|
HK$2.04B 260.63M USD | HK$24.50K 3.13K USD | HK$5.28 0.68 USD | HK$5.32 0.68 USD | HK$2.04B 260.63M USD | 10.56 | HK$0.50 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.28 0.04 USD |
+1.82
|
HK$2.03B 259.8M USD | HK$1.62M 207.14K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$2.03B 259.8M USD | 7.00 | HK$0.04 0.005 USD | |
| Compagnie Chargeurs Invest CRI.PA | €9.79 10.7 USD |
-0.1
|
€237.41M 259.52M USD | €7.14K 7.8K USD | €9.78 10.69 USD | €9.90 10.82 USD | €237.41M 259.52M USD | 69.92 | €0.14 0.15 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.19 0.15 USD |
+0.85
|
HK$2.03B 259.43M USD | HK$1.45M 185.98K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$2.03B 259.43M USD | 0 | -HK$0.39 -0.04 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.88 0.11 USD |
-1.12
|
HK$2.01B 256.47M USD | HK$704.00K 90.02K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$2.01B 256.47M USD | 5.86 | HK$0.15 0.02 USD | |
| CARPENTER TAN 0837.HK | HK$7.99 1.02 USD |
-0.13
|
HK$1.99B 254.09M USD | HK$14.00K 1.79K USD | HK$7.79 1 USD | HK$8.05 1.03 USD | HK$1.99B 254.09M USD | 9.86 | HK$0.81 0.1 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥1.82B 253.62M USD | CN¥14.04M 1.95M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥1.82B 253.62M USD | 0 | -CN¥0.12 -0.01 USD | |
| Codere Online Luxembourg CDRO | $5.55 — |
-1.94
|
$253.31M — | $21.90K — | $5.53 — | $5.93 — | $253.31M — | 61.66 | $0.09 — | |
| Motorcar Parts of America MPAA | $12.86 — |
-26.01
|
$251.38M — | $643.58K — | $12.54 — | $16.80 — | $251.38M — | 160.75 | $0.08 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 23.78 0.75 USD |
+4.39
|
TRY 8.00B 251.37M USD | TRY 5.05M 158.44K USD | TRY 22.70 0.71 USD | TRY 23.88 0.75 USD | TRY 8.00B 251.37M USD | 5.02 | TRY 4.73 0.15 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.81 1.09 USD |
+0.39
|
CN¥1.80B 250.1M USD | CN¥1.78M 247.05K USD | CN¥7.71 1.07 USD | CN¥7.84 1.09 USD | CN¥1.80B 250.1M USD | 0 | -CN¥0.60 -0.08 USD | |
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
-2.5
|
SGD 333.63M 250.04M USD | SGD 166.10K 124.48K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | |
| Richards Packaging Income Fund RPI-UN.TO | CA$29.64 21.99 USD |
-0.3
|
CA$336.22M 249.49M USD | CA$8.72K 6.47K USD | CA$29.63 21.99 USD | CA$30.05 22.3 USD | CA$336.22M 249.49M USD | 15.51 | CA$1.91 1.42 USD | |
| Delta Corp Limited DELTACORP.NS | ₹71.42 0.86 USD |
-0.98
|
₹20.60B 249.17M USD | ₹653.66K 7.91K USD | ₹71.00 0.86 USD | ₹72.46 0.88 USD | ₹20.60B 249.17M USD | 6.40 | ₹11.15 0.13 USD | |
| Wuling Motors WLMTF | $0.06 — |
+2.04
|
$248.48M — | $100.00 — | $0.06 — | $0.06 — | $248.48M — | 0 | $0.00 — | |
| Glotech Industrial Corp. 5475.TWO | NT$61.50 1.95 USD |
+5.13
|
NT$7.82B 248.43M USD | NT$794.31K 25.24K USD | NT$58.10 1.85 USD | NT$63.00 2 USD | NT$7.82B 248.43M USD | 0 | -NT$0.97 -0.03 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.53 3.88 USD |
+1.4
|
SAR 929.80M 248.05M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 929.80M 248.05M USD | 726.50 | SAR 0.02 0.005 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.40 0.29 USD |
+1.96
|
THB 8.79B 247.35M USD | THB 102.61K 2.89K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.79B 247.35M USD | 0 | -THB 0.70 -0.01 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.41 0.2 USD |
-1.16
|
MX$4.17B 247.05M USD | MX$132.10K 7.82K USD | MX$3.41 0.2 USD | MX$3.45 0.2 USD | MX$4.17B 247.05M USD | 5.32 | MX$0.64 0.04 USD | |
| Kendrion N.V. KENDR.AS | €13.98 15.28 USD |
+2.04
|
€225.07M 246.03M USD | €28.72K 31.39K USD | €13.86 15.15 USD | €14.16 15.48 USD | €225.07M 246.03M USD | 25.88 | €0.54 0.59 USD | |
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
+1.64
|
HK$1.92B 246M USD | HK$525.32K 67.17K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 20.66 | HK$0.03 0.003 USD | |
| Gambling.com GAMB | $6.88 — |
+3.46
|
$245.70M — | $924.90K — | $6.71 — | $6.98 — | $245.70M — | 18.59 | $0.37 — | |
| GOODBABY INTL 1086.HK | HK$1.15 0.15 USD |
0
|
HK$1.92B 245.3M USD | HK$2.33M 297.28K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$1.92B 245.3M USD | 7.18 | HK$0.16 0.02 USD | |
| OneWater Marine ONEW | $14.98 — |
-0.33
|
$245.23M — | $230.74K — | $14.56 — | $15.29 — | $245.23M — | 0 | -$0.73 — | |
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
+0.93
|
THB 8.63B 242.9M USD | THB 941.40K 26.49K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.35 | THB 0.96 0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.98 2.64 USD |
+0.96
|
CN¥1.74B 242.46M USD | CN¥1.34M 186.55K USD | CN¥18.76 2.61 USD | CN¥19.08 2.65 USD | CN¥1.74B 242.46M USD | 0 | -CN¥0.51 -0.07 USD | |
| YesAsia Holdings Limited 2209.HK | HK$4.53 0.58 USD |
-4.63
|
HK$1.89B 241.64M USD | HK$248.00K 31.71K USD | HK$4.51 0.58 USD | HK$4.75 0.61 USD | HK$1.89B 241.64M USD | 11.32 | HK$0.40 0.05 USD | |
| Zaptec ASA ZAP.OL | NOK 25.95 2.49 USD |
-0.38
|
NOK 2.51B 240.32M USD | NOK 326.80K 31.35K USD | NOK 25.80 2.47 USD | NOK 26.65 2.56 USD | NOK 2.51B 240.32M USD | 60.34 | NOK 0.43 0.04 USD | |
| Fitaihi Holding Group 4180.SR | SAR 3.11 0.83 USD |
+0.97
|
SAR 893.75M 238.43M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 893.75M 238.43M USD | 103.66 | SAR 0.03 0.008 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$92.90 2.95 USD |
+0.43
|
NT$7.39B 234.77M USD | NT$231.27K 7.35K USD | NT$92.20 2.93 USD | NT$94.20 2.99 USD | NT$7.39B 234.77M USD | 12.74 | NT$7.29 0.23 USD | |
| J.Jill JILL | $15.40 — |
+1.52
|
$234.51M — | $35.96K — | $15.22 — | $15.57 — | $234.51M — | 6.49 | $2.37 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.21 0.15 USD |
+0.83
|
HK$1.83B 234.31M USD | HK$940.00K 120.19K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$1.83B 234.31M USD | 20.16 | HK$0.06 0.007 USD | |
| Aptera Motors SEV | $8.46 — |
+9.87
|
$231.57M — | $107.46K — | $7.90 — | $8.51 — | $231.57M — | 0 | -$1.46 — | |
| Ainsworth Game Technology AINSF | $0.66 — |
0
|
$230.56M — | $3.86K — | $0.66 — | $0.67 — | $230.56M — | 16.50 | $0.04 — | |
| Fourlis Holdings S.A. FOYRK.AT | €3.90 4.26 USD |
-0.26
|
€209.71M 229.24M USD | €66.45K 72.63K USD | €3.90 4.26 USD | €3.93 4.29 USD | €209.71M 229.24M USD | 22.94 | €0.17 0.19 USD | |
| Lagenda Properties Berhad 7179.KL | MYR 1.29 0.27 USD |
0
|
MYR 1.08B 229.02M USD | MYR 554.10K 117.82K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.08B 229.02M USD | 8.06 | MYR 0.16 0.03 USD | |
| C.BANNER 1028.HK | HK$0.86 0.11 USD |
+13.16
|
HK$1.79B 228.39M USD | HK$14.48M 1.85M USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$1.79B 228.39M USD | 0 | -HK$0.08 -0.01 USD | |
| ChargePoint CHPT | $9.77 — |
0
|
$228.16M — | $200.62K — | $9.71 — | $10.09 — | $228.16M — | 0 | -$11.52 — | |
| CHINA JICHENG 1027.HK | HK$4.30 0.55 USD |
0
|
HK$1.77B 226.82M USD | HK$45.00K 5.75K USD | HK$4.30 0.55 USD | HK$4.40 0.56 USD | HK$1.77B 226.82M USD | 86.00 | HK$0.05 0.006 USD | |
| Brilliant Earth BRLT | $2.26 — |
-19.29
|
$226.25M — | $219.69K — | $2.26 — | $2.78 — | $226.25M — | 0 | -$0.03 — | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$72.50 2.3 USD |
+3.28
|
NT$7.10B 225.58M USD | NT$450.39K 14.31K USD | NT$71.20 2.26 USD | NT$73.20 2.33 USD | NT$7.10B 225.58M USD | 122.88 | NT$0.59 0.02 USD | |
| Inspired Entertainment INSE | $8.34 — |
+2.58
|
$224.57M — | $56.97K — | $8.17 — | $8.51 — | $224.57M — | 4.25 | $1.96 — | |
| PACIFICTEXTILES 1382.HK | HK$1.26 0.16 USD |
-0.79
|
HK$1.75B 223.88M USD | HK$6.65M 850.8K USD | HK$1.25 0.16 USD | HK$1.31 0.17 USD | HK$1.75B 223.88M USD | 10.50 | HK$0.12 0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.15 0.86 USD |
+1.49
|
CN¥1.61B 223.8M USD | CN¥6.81M 947.04K USD | CN¥6.00 0.83 USD | CN¥6.17 0.86 USD | CN¥1.61B 223.8M USD | 0 | -CN¥2.39 -0.3 USD | |
| Adairs Limited ADH.AX | A$1.91 1.26 USD |
-2.06
|
A$337.83M 223.59M USD | A$738.54K 488.8K USD | A$1.89 1.25 USD | A$1.97 1.3 USD | A$337.83M 223.59M USD | 13.60 | A$0.14 0.09 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
0
|
HK$1.75B 223.15M USD | HK$552.05K 70.59K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.75B 223.15M USD | 25.00 | HK$0.02 0.002 USD | |
| Ainsworth Game Technology Limited AGI.AX | A$1.00 0.66 USD |
-0.5
|
A$336.79M 222.91M USD | A$47.54K 31.46K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$336.79M 222.91M USD | 16.66 | A$0.06 0.04 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 13.99 0.44 USD |
-4.89
|
TRY 7.07B 222.16M USD | TRY 2.54M 79.67K USD | TRY 13.78 0.43 USD | TRY 14.70 0.46 USD | TRY 7.07B 222.16M USD | 20.88 | TRY 0.67 0.02 USD | |
| Rocky Brands RCKY | $29.61 — |
-0.44
|
$221.89M — | $149.63K — | $29.55 — | $30.30 — | $221.89M — | 10.80 | $2.74 — | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹237.90 2.88 USD |
-1.26
|
₹18.28B 221.12M USD | ₹61.89K 748.77 USD | ₹236.61 2.86 USD | ₹242.09 2.93 USD | ₹18.28B 221.12M USD | 18.05 | ₹13.18 0.16 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$73.50 2.34 USD |
-1.34
|
NT$6.95B 220.95M USD | NT$6.44M 204.53K USD | NT$70.40 2.24 USD | NT$73.50 2.34 USD | NT$6.95B 220.95M USD | 5.87 | NT$12.50 0.4 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.54 0.35 USD |
-0.39
|
CN¥1.58B 220.18M USD | CN¥35.23M 4.9M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥1.58B 220.18M USD | 0 | -CN¥0.26 -0.03 USD | |
| PERFECT MEDICAL 1830.HK | HK$1.37 0.18 USD |
-2.14
|
HK$1.72B 220.05M USD | HK$185.00K 23.65K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.72B 220.05M USD | 8.05 | HK$0.17 0.02 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.93 1.28 USD |
+9.04
|
A$332.45M 220.04M USD | A$97.73K 64.68K USD | A$1.79 1.19 USD | A$1.93 1.28 USD | A$332.45M 220.04M USD | 27.57 | A$0.07 0.05 USD | |
| Hexagon Composites ASA HEX.OL | NOK 7.16 0.69 USD |
-0.97
|
NOK 2.28B 218.75M USD | NOK 1.89M 180.87K USD | NOK 7.14 0.68 USD | NOK 7.57 0.73 USD | NOK 2.28B 218.75M USD | 0 | -NOK 8.01 -0.7 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$100.50 3.19 USD |
+2.76
|
NT$6.84B 217.25M USD | NT$862.11K 27.39K USD | NT$97.80 3.11 USD | NT$103.00 3.27 USD | NT$6.84B 217.25M USD | 42.40 | NT$2.37 0.08 USD | |
| Americanas S.A. AMER3.SA | R$5.32 1.08 USD |
+2.9
|
R$1.07B 215.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07B 215.92M USD | 0.023 | R$223.73 45.35 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹177.00 2.14 USD |
-0.02
|
₹17.72B 214.43M USD | ₹40.93K 495.15 USD | ₹175.32 2.12 USD | ₹178.24 2.16 USD | ₹17.72B 214.43M USD | 27.39 | ₹6.46 0.08 USD | |
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
+1.15
|
€196.15M 214.41M USD | €577.72K 631.53K USD | €0.52 0.57 USD | €0.55 0.6 USD | €196.15M 214.41M USD | 0 | €0.00 0 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$84.90 2.7 USD |
0
|
NT$6.73B 213.79M USD | NT$154.26K 4.9K USD | NT$84.40 2.68 USD | NT$85.30 2.71 USD | NT$6.73B 213.79M USD | 15.72 | NT$5.40 0.17 USD | |
| ORIENTAL WATCH 0398.HK | HK$3.43 0.44 USD |
0
|
HK$1.67B 213.74M USD | HK$188.00K 24.04K USD | HK$3.41 0.44 USD | HK$3.44 0.44 USD | HK$1.67B 213.74M USD | 8.36 | HK$0.41 0.05 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥116 0.78 USD |
+0.87
|
¥31B 212.5M USD | ¥1M 7.52K USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥31B 212.5M USD | 374.19 | ¥0 0.002 USD | |
| Hexagon Composites ASA 2HX.F | €0.64 0.7 USD |
+4.6
|
€193.25M 211.25M USD | €152.00 166.16 USD | €0.61 0.67 USD | €0.64 0.7 USD | €193.25M 211.25M USD | 0 | -€0.68 -0.7 USD | |
| Suncall Corporation 5985.T | ¥1,035 6.99 USD |
-4.17
|
¥31B 210.98M USD | ¥1M 7.31K USD | ¥1,021 6.89 USD | ¥1,119 7.55 USD | ¥31B 210.98M USD | 0 | -¥25 -0.1 USD | |
| WULING MOTORS 0305.HK | HK$0.50 0.06 USD |
0
|
HK$1.65B 210.86M USD | HK$3.33M 425.78K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.65B 210.86M USD | 16.66 | HK$0.03 0.003 USD | |
| China Harmony Auto Holding Limited 3836.HK | HK$1.10 0.14 USD |
-1.79
|
HK$1.64B 210.03M USD | HK$440.00K 56.26K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$1.64B 210.03M USD | 0 | -HK$0.17 -0.02 USD | |
| Pecca Group Berhad 5271.KL | MYR 1.36 0.29 USD |
0
|
MYR 985.26M 209.5M USD | MYR 1.18M 251.67K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 985.26M 209.5M USD | 17.00 | MYR 0.08 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $3.29 — |
-5.73
|
$209.46M — | $1.22M — | $3.29 — | $3.54 — | $209.46M — | 0 | -$3.43 — | |
| PointsBet Holdings Limited PBH.AX | A$0.91 0.6 USD |
+1.11
|
A$316.30M 209.35M USD | A$5.66K 3.74K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$316.30M 209.35M USD | 0 | -A$0.05 -0.03 USD | |
| RCI Hospitality RICK | $23.92 — |
+0.84
|
$208.59M — | $57.48K — | $23.50 — | $24.10 — | $208.59M — | 12.79 | $1.87 — | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.38 1.44 USD |
-1.42
|
CN¥1.49B 207.85M USD | CN¥1.63M 226.21K USD | CN¥10.27 1.43 USD | CN¥10.73 1.49 USD | CN¥1.49B 207.85M USD | 0 | -CN¥0.33 -0.04 USD | |
| Schulz S.A. SHUL4.SA | R$4.99 1.01 USD |
+2.25
|
R$1.02B 206.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 206.6M USD | 6.56 | R$0.76 0.15 USD | |
| NoHo Partners Oyj NOHO.HE | €7.90 8.64 USD |
+1.8
|
€187.72M 205.2M USD | €17.06K 18.65K USD | €7.80 8.53 USD | €7.98 8.72 USD | €187.72M 205.2M USD | 14.36 | €0.55 0.6 USD | |
| Funko FNKO | $3.74 — |
+12.31
|
$204.74M — | $2.50M — | $3.45 — | $4.07 — | $204.74M — | 0 | -$1.26 — | |
| Kogan.com Ltd KGN.AX | A$3.09 2.05 USD |
0
|
A$307.83M 203.74M USD | A$233.30K 154.41K USD | A$3.07 2.03 USD | A$3.13 2.07 USD | A$307.83M 203.74M USD | 0 | -A$0.39 -0.2 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$94.80 3.01 USD |
0
|
NT$6.40B 203.5M USD | NT$175.36K 5.57K USD | NT$93.60 2.97 USD | NT$96.30 3.06 USD | NT$6.40B 203.5M USD | 0 | -NT$2.63 -0.08 USD | |
| Jean Co.,Ltd 2442.TW | NT$23.95 0.76 USD |
-0.21
|
NT$6.37B 202.4M USD | NT$272.46K 8.66K USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$6.37B 202.4M USD | 30.70 | NT$0.78 0.02 USD | |
| Nova LifeStyle NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | |
| The Children's Place PLCE | $9.04 — |
+4.99
|
$200.40M — | $554.87K — | $8.40 — | $9.17 — | $200.40M — | 0 | -$0.84 — | |
| Magni-Tech Industries Berhad 7087.KL | MYR 2.17 0.46 USD |
+0.46
|
MYR 940.59M 200M USD | MYR 13.90K 2.96K USD | MYR 2.15 0.46 USD | MYR 2.17 0.46 USD | MYR 940.59M 200M USD | 7.23 | MYR 0.30 0.06 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 83.20 2.61 USD |
-0.48
|
TRY 6.34B 199.14M USD | TRY 107.56K 3.38K USD | TRY 82.85 2.6 USD | TRY 84.70 2.66 USD | TRY 6.34B 199.14M USD | 0 | -TRY 7.86 -0.2 USD | |
| CHAOWEI POWER 0951.HK | HK$1.41 0.18 USD |
-0.7
|
HK$1.56B 199.06M USD | HK$157.00K 20.07K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.56B 199.06M USD | 4.86 | HK$0.29 0.04 USD | |
| Saudi Marketing Company 4006.SR | SAR 15.77 4.21 USD |
+1.09
|
SAR 746.10M 199.04M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 746.10M 199.04M USD | 27.66 | SAR 0.57 0.15 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$74.70 2.37 USD |
+3.03
|
NT$6.26B 198.91M USD | NT$238.09K 7.57K USD | NT$73.00 2.32 USD | NT$74.90 2.38 USD | NT$6.26B 198.91M USD | 14.06 | NT$5.31 0.17 USD | |
| JIA YAO HLDGS 1626.HK | HK$2.59 0.33 USD |
-3
|
HK$1.55B 198.7M USD | HK$404.00K 51.66K USD | HK$2.59 0.33 USD | HK$2.68 0.34 USD | HK$1.55B 198.7M USD | 0 | -HK$0.05 -0.006 USD | |
| SINGAMAS CONT 0716.HK | HK$0.65 0.08 USD |
0
|
HK$1.55B 197.99M USD | HK$274.00K 35.03K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.55B 197.99M USD | 6.49 | HK$0.10 0.01 USD | |
| Designer Brands DBI | $3.97 — |
-2.7
|
$196.69M — | $620.06K — | $3.91 — | $4.18 — | $196.69M — | 0 | -$0.59 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||