$3.55T
Capitalizzazione totale
$98.97B
Volume totale
BTC 61.05%     ETH 8.70%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Petrolio e gas - Esplorazione e produzione (421)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cavvy Energy  PTOAF $0.28
0
$81.31M $18K $0.28 $0.28 $81.31M 0 -$0.11
Touchstone Exploration  PBEGF $0.26
+4.42
$78.65M $5K $0.26 $0.26 $78.65M 0 -$0.05
Journey Energy  JRNGF $1.16
+1.75
$77.84M $5.7K $1.11 $1.17 $77.84M 10.54 $0.11
Africa Energy  HPMCF $0.02999
0
$76.67M $1.22K $0.02999 $0.02999 $76.67M 0 -$0.05
Yangarra Resources  YGRAF $0.66
+1.54
$66.83M $15.5K $0.66 $0.66 $66.83M 4.40 $0.15
MV Oil Trust  MVO $5.81
-0.6
$66.76M $39.41K $5.73 $5.89 $66.76M 4.43 $1.31
Canacol Energy  CNNEF $1.9
-0.52
$64.83M $905 $1.9 $1.93 $64.83M 0 -$0.14
Pancontinental Energy NL  PCOGF $0.0077
0
$62.65M $100K $0.01 $0.01 $62.65M 0 $0
Cross Timbers Royalty Trust  CRT $10.29
+0.68
$61.74M $10.87K $10.18 $10.38 $61.74M 10.28 $1
PEDEVCO  PED $0.65
+1.87
$59.26M $31.95K $0.6199 $0.65 $59.26M 3.41 $0.19
Invictus Energy  IVCTF $0.04
0
$57.55M $10K $0.02999 $0.02999 $57.55M 0 $0
Permianville Royalty Trust  PVL $1.58
+0.64
$52.14M $10.99K $1.54 $1.59 $52.14M 17.55 $0.09
VOC Energy Trust  VOC $2.95
-3.91
$50.15M $69.77K $2.91 $3.12 $50.15M 4.68 $0.63
PermRock Royalty Trust  PRT $3.92
+0.77
$47.69M $24.72K $3.88 $3.93 $47.69M 8.71 $0.45
U.S. Energy  USEG $1.34
+9.84
$45.55M $1.21M $1.25 $1.47 $45.55M 0 -$0.68
Eco (Atlantic) Oil & Gas  ECAOF $0.13
0
$43.21M $9K $0.13 $0.13 $43.21M 0 -$0.06
Petro Matad  PRTDF $0.02999
0
$43.03M $2.4K $0.01 $0.02 $43.03M 0 -$0.01
North European Oil Royalty Trust  NRT $4.49
+2.05
$41.27M $20.81K $4.44 $4.49 $41.27M 8.01 $0.56
Indonesia Energy  INDO $2.65
+8.16
$36.86M $262.75K $2.4 $2.67 $36.86M 0 -$0.55
Vivakor  VIVK $0.75
-4.59
$35.47M $66.53K $0.7199 $0.75 $35.47M 0 -$0.9
Prairie Provident Resources  PRPRF $0.02
0
$32.23M $267K $0.02999 $0.02999 $32.23M 0 -$0.01
Jericho Energy Ventures  JROOF $0.11
-2.73
$28.11M $80K $0.1 $0.11 $28.11M 0 -$0.03
Blue Star Helium  BSNLF $0.01
0
$26.95M $50K $0.007 $0.007 $26.95M 0 $0
Chariot  OIGLF $0.02
0
$24.58M $10K $0.02 $0.02 $24.58M 0 -$0.02
Battalion Oil  BATL $1.33
+1.89
$21.88M $15.8K $1.3 $1.33 $21.88M 0 -$2.01
CGX Energy  CGXEF $0.05999
+9.09
$20.75M $12K $0.05999 $0.05999 $20.75M 0 -$0.01
Laredo Oil  LRDC $0.27
+1.12
$20.11M $11.2K $0.27 $0.27 $20.11M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.4199
-0.93
$19.45M $2.7K $0.4199 $0.4199 $19.45M 4.62 $0.09
TAG Oil  TAOIF $0.08
0
$19.37M $110K $0.08 $0.08999 $19.37M 0 -$0.02
Hugoton Royalty Trust  HGTXU $0.4199
+7.69
$16.8M $2.03K $0.3499 $0.4299 $16.8M 0 $0
88 Energy  EEENF $0.01
0
$16.32M $23.97K $0.0008999 $0.0008999 $16.32M 0 -$0.02
United Energy  UNRG $0.02999
0
$15.81M $17.8K $0.02999 $0.02999 $15.81M 0 -$0.07
Mexco Energy  MXC $6.85
-1.72
$14.02M $2.18K $6.79 $6.95 $14.02M 10.87 $0.63
Barnwell Industries  BRN $1.29
+1.57
$12.97M $4.31K $1.26 $1.29 $12.97M 0 -$0.71
Desert Mountain Energy  DMEHF $0.14
0
$12.7M $66 $0.1499 $0.1499 $12.7M 0 -$0.04
Houston American Energy  HUSA $0.67
+2.62
$10.46M $115.55K $0.66 $0.68 $10.46M 0 -$0.8
Pacific Coast Oil Trust  ROYTL $0.26
0
$10.03M $5K $0.25 $0.26 $10.03M 0.30 $0.85
Mesa Royalty Trust  MTR $5
+1.26
$9.32M $2.63K $5 $5 $9.32M 21.73 $0.23
PetroSun  PSUD $0.01
0
$8.61M $120K $0.01 $0.01 $8.61M 0 $0
Blue Energy  BUENF $0.004499
0
$8.33M $295K $0.004499 $0.004499 $8.33M 0 $0
Avanti Helium  ARGYF $0.07
0
$7.8M $1.45K $0.07 $0.07 $7.8M 0 -$0.04
AXP Energy  AUNXF $0.001199
0
$7.56M $750K $0.0011 $0.001299 $7.56M 0 $0
MDM Permian  MDMP $0.01
-2.1
$7.45M $10K $0.01 $0.01 $7.45M 0.70 $0.02
Energy Revenue America  ERAO $0.04
0
$7.2M $31.73K $0.04 $0.08999 $7.2M 0 -$1.47
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+1.82
$6.44M $575 $0.02999 $0.02999 $6.44M 0 $0
Petrolympic  PCQRF $0.04
0
$5.68M $10K $0.04 $0.04 $5.68M 0 -$0.01
Royale Energy  ROYL $0.04
0
$3.86M $13.5K $0.04 $0.04 $3.86M 0 -$0.05
CGrowth Capital  CGRA $0.005
+6.38
$3.05M $217.5K $0.004 $0.0047 $3.05M 0.25 $0.02
East West Petroleum  EWPMF $0.02999
0
$2.71M $2.09K $0.02999 $0.02999 $2.71M 3.00 $0.01
FEC Resources  FECOF $0.002299
+43.75
$1.98M $48.95K $0.002299 $0.002299 $1.98M 0 $0
Energy Finders  EGYF $0.01
0
$1.48M $10.01K $0.01 $0.01 $1.48M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $499.13K $0.0008 $0.0008 $1.44M 0 -$0.04
Barrel Energy  BRLL $0.003099
-11.43
$1.19M $300 $0.003099 $0.003099 $1.19M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $2.21M $0.0001 $0.0001 $1.13M 0 $0
Westmount Energy  WMELF $0.005
0
$869.76K $100K $0.005 $0.005 $869.76K 0 -$0.01
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Maverick Energy  MKGP $0.0047
0
$723.22K $49.45K $0.004799 $0.006899 $723.22K 0 -$0.02
ReoStar Energy  REOS $0.006199
0
$691.74K $80K $0.007499 $0.007499 $691.74K 0 -$0.1
Stratex Oil & Gas  STTX $0.003599
0
$465.5K $9K $0.002799 $0.002799 $465.5K 0 -$0.05
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $333 $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0002
0
$213.03K $19.7K $0.0002 $0.0002 $213.03K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $124.99K $0.0006999 $0.003899 $144.68K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
Strata Power  SPOWF $0.006499
0
$130.55K $300 $0.0064 $0.0064 $130.55K 0 $0
Trophy Resources  TRSI $0.004599
+12.2
$38.96K $80.7K $0.0041 $0.0041 $38.96K 0 -$1.29
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Inpex  IPXHF $11.54
0
$15.69B $100 $13.8 $13.8 $15.69B 4.69 $2.46
PTT Exploration and Production Public Company  PEXNY $7.01
+0.14
$13.91B $950 $7 $8.37 $13.91B 5.94 $1.18
Santos Limited  STOSF $4.13
0
$13.41B $1.5K $4.2 $4.2 $13.41B 10.86 $0.38
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
NewMed Energy - Limited Partnership  DKDRF $3.89
0
$4.62B $56 $3.65 $3.65 $4.62B 8.84 $0.44
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Harbour Energy  HBRIY $2.32
0
$3.32B $1K $2.32 $2.32 $3.32B 0 -$0.1
Harbour Energy  PMOIF $2.32
0
$3.32B $1.25K $2.75 $2.75 $3.32B 0 -$0.1
Delek Group Ltd.  DLKGF $170
+60.38
$3.11B $1 $170 $170 $3.11B 10.15 $16.74
Delek  DELKY $16.78
-1.93
$3.07B $200 $17.11 $17.11 $3.07B 10.04 $1.67
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.51B $100 $0.1 $0.1 $2.51B 10.00 $0.01
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Energean  EERGF $12.5
0
$2.3B $100 $12.5 $12.5 $2.3B 20.16 $0.62
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $1 $7.38 $7.38 $2.14B 3.81 $2.19
Beach Energy Limited  BEPTF $0.89
0
$2.02B $4K $0.7399 $0.7399 $2.02B 29.56 $0.03
Beach Energy  BCHEY $15.53
0
$1.93B $100 $16.65 $16.65 $1.93B 29.86 $0.52
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.46B $12.08K $0.07 $0.07 $1.46B 3.50 $0.01
DNO ASA  DTNOF $1.2
0
$1.17B $1K $1.12 $1.12 $1.17B 0 -$0.05
DNO ASA  DTNOY $11.25
0
$1.14B $100 $11.25 $11.25 $1.14B 0 -$0.5
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Karoon Energy  KRNGY $1.68
0
$773.17M $100 $2.1 $2.1 $773.17M 5.25 $0.32
Karoon Energy  KRNGF $1
-0.99
$773.17M $1K $1 $1 $773.17M 6.25 $0.16
Serica Energy  SQZZF $1.75
0
$748.25M $500 $1.4 $1.8 $748.25M 7.60 $0.23
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.04
0
$442.08M $100 $2.09 $2.09 $442.08M 68.00 $0.03
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui