$3.44T
Capitalizzazione totale
$81.15B
Volume totale
BTC 63.01%     ETH 9.17%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Petrolio e gas - Esplorazione e produzione (423)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MV Oil Trust  MVO $5.88
+0.51
$67.62M $96.55K $5.8 $5.94 $67.62M 4.45 $1.32
Canacol Energy  CNNEF $1.85
-5.13
$63.12M $2.2K $1.83 $1.84 $63.12M 0 -$0.14
Invictus Energy  IVCTF $0.04
+11.76
$60.93M $12K $0.04 $0.04 $60.93M 0 $0
Permianville Royalty Trust  PVL $1.82
0
$60.06M $25.66K $1.8 $1.85 $60.06M 20.22 $0.09
Cross Timbers Royalty Trust  CRT $9.78
+0.62
$58.68M $6.27K $9.74 $9.77 $58.68M 9.87 $0.99
PEDEVCO  PED $0.6199
+0.89
$56.81M $336.25K $0.5799 $0.64 $56.81M 3.27 $0.19
VOC Energy Trust  VOC $2.92
+3.18
$49.64M $39.77K $2.8 $2.93 $49.64M 4.56 $0.64
PermRock Royalty Trust  PRT $4.06
+1.25
$49.39M $23.88K $4.04 $4.09 $49.39M 8.82 $0.46
Touchstone Exploration  PBEGF $0.1799
+5.88
$48.5M $18K $0.1799 $0.1799 $48.5M 9.00 $0.02
U.S. Energy  USEG $1.4
+5.26
$47.59M $728.39K $1.32 $1.42 $47.59M 0 -$0.72
North European Oil Royalty Trust  NRT $5
-0.99
$46.41M $13.61K $5 $5.2 $46.41M 8.62 $0.58
Indonesia Energy  INDO $2.98
+2.41
$43.24M $882.04K $2.86 $3.03 $43.24M 0 -$0.56
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
-3.36
$39.39M $1K $0.1199 $0.1199 $39.39M 0 -$0.06
Chariot  OIGLF $0.02
0
$37.47M $10K $0.02 $0.02 $37.47M 0 -$0.02
Vivakor  VIVK $0.79
+3.4
$37.22M $66.62K $0.7399 $0.8399 $37.22M 0 -$0.93
Jericho Energy Ventures  JROOF $0.1199
+20.97
$36.85M $72.67K $0.1 $0.1199 $36.85M 0 -$0.03
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
CGX Energy  CGXEF $0.1
+3.09
$33.85M $3.9K $0.1 $0.1 $33.85M 0 -$0.01
Otto Energy  OTTEF $0.007
0
$33.57M $20K $0.002 $0.002 $33.57M 0 $0
United Energy  UNRG $0.07
+11.52
$32.05M $801.36K $0.05999 $0.08 $32.05M 0 -$0.13
Prairie Provident Resources  PRPRF $0.02
0
$31.42M $64.43K $0.02 $0.02 $31.42M 0 -$0.01
Challenger Energy  BSHPF $0.1
0
$25.63M $10K $0.1199 $0.1199 $25.63M 0 -$0.01
Battalion Oil  BATL $1.39
+2.21
$22.87M $85.74K $1.3 $1.43 $22.87M 0 -$2.05
CKX Lands  CKX $10.73
-0.65
$22.17M $3.07K $10.66 $11.04 $22.17M 28.23 $0.38
Chesapeake Granite Wash Trust  CHKR $0.4699
+6.9
$21.74M $290 $0.4699 $0.4699 $21.74M 5.16 $0.09
Laredo Oil  LRDC $0.28
0
$20.88M $11.91K $0.27 $0.28 $20.88M 0 -$0.03
TAG Oil  TAOIF $0.08999
-7.17
$20.81M $4K $0.08999 $0.08999 $20.81M 0 -$0.02
88 Energy  EEENF $0.02
+9.4
$18.86M $34.47K $0.02 $0.02 $18.86M 0 -$0.02
Houston American Energy  HUSA $9.81
+4.25
$18.72M $257.67K $9.25 $10.2 $18.72M 0 -$8.34
Mexco Energy  MXC $8.41
-1.18
$17.41M $6.05K $8.26 $8.7 $17.41M 10.51 $0.8
Altima Energy  ARSLF $0.2899
+14.8
$16.35M $162.29K $0.2399 $0.2999 $16.35M 0 -$0.03
Desert Mountain Energy  DMEHF $0.16
-3.37
$14.72M $14.7K $0.16 $0.16 $14.72M 0 -$0.03
Hugoton Royalty Trust  HGTXU $0.3599
-9.68
$14.44M $14.98K $0.3599 $0.4 $14.44M 0 $0
Barnwell Industries  BRN $1.18
-1.67
$12.06M $18.17K $1.17 $1.2 $12.06M 0 -$0.71
Canuc Resources  CNUCF $0.04
0
$11.1M $17.43K $0.02999 $0.02999 $11.1M 0 -$0.01
Mesa Royalty Trust  MTR $5.6
+2.38
$10.44M $1.84K $5.57 $5.6 $10.44M 24.34 $0.23
Pacific Coast Oil Trust  ROYTL $0.2399
-2.04
$9.26M $12.5K $0.2399 $0.25 $9.26M 0.30 $0.78
Petroteq Energy  PQEFF $0.0001
0
$8.9M $630 $0.0001 $0.0001 $8.9M 0 -$0.02
PetroSun  PSUD $0.01
0
$8.28M $11K $0.01 $0.01 $8.28M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+4.55
$7.94M $80K $0.02999 $0.02999 $7.94M 0 $0
Petrolympic  PCQRF $0.05
0
$7.6M $56K $0.05 $0.05 $7.6M 0 -$0.01
Energy Revenue America  ERAO $0.04
+46.22
$7.57M $300 $0.04 $0.04 $7.57M 0 -$1.47
Blue Energy  BUENF $0.003299
+6.45
$7.28M $200K $0.004899 $0.004899 $7.28M 0 $0
Avanti Helium  ARGYF $0.05999
0
$6.71M $32K $0.05999 $0.05999 $6.71M 0 -$0.04
MDM Permian  MDMP $0.01
+4.13
$6.7M $13K $0.01 $0.01 $6.7M 0.63 $0.02
AXP Energy  AUNXF $0.0008
-11.11
$5.35M $270K $0.0008 $0.0008 $5.35M 0 $0
Royale Energy  ROYL $0.04
0
$4.12M $7K $0.04 $0.04 $4.12M 0 -$0.05
Bounty Oil & Gas NL  BYOGF $0.002
+81.82
$3.12M $300 $0.002899 $0.002899 $3.12M 0 $0
East West Petroleum  EWPMF $0.02999
0
$2.71M $37.2K $0.02999 $0.02999 $2.71M 3.00 $0.01
CGrowth Capital  CGRA $0.0037
0
$2.62M $330.39K $0.0037 $0.004 $2.62M 0.36 $0.01
TomCo Energy  TMCGF $0.0002
0
$2.03M $300K $0.0002 $0.0002 $2.03M 0 $0
Energy Finders  EGYF $0.008999
+2.27
$1.64M $100 $0.01 $0.01 $1.64M 0 $0
FEC Resources  FECOF $0.001699
-22.73
$1.46M $558.05K $0.001699 $0.001699 $1.46M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Barrel Energy  BRLL $0.003399
+13.33
$1.3M $93.53K $0.003399 $0.003399 $1.3M 0 -$0.03
Maverick Energy  MKGP $0.0074
+5.71
$1.14M $55.3K $0.007199 $0.0074 $1.14M 0 -$0.02
MMEX Resources  MMEX $0.0001
0
$1.13M $7.3M $0.0001 $0.0001 $1.13M 0 $0
Westmount Energy  WMELF $0.001299
0
$984.32K $10K $0.001299 $0.001299 $984.32K 0 -$0.01
ReoStar Energy  REOS $0.005599
0
$691.73K $500 $0.005599 $0.005599 $691.73K 0 -$0.09
Stratex Oil & Gas  STTX $0.003799
+40.74
$622.39K $100K $0.002599 $0.002599 $622.39K 0 -$0.04
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003799
-2.56
$140.97K $25K $0.0015 $0.0015 $140.97K 0 $0
Strata Power  SPOWF $0.007
+7.69
$140.6K $100 $0.01 $0.01 $140.6K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $230K $0.0001 $0.0001 $136.05K 0 -$0.01
Trophy Resources  TRSI $0.002099
-30
$40.41K $917K $0.002099 $0.003 $40.41K 0 -$0.59
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
PTT Exploration and Production Public Company  PEXNY $10.15
-5.67
$20.15B $100 $10.76 $10.76 $20.15B 8.52 $1.19
Santos Limited  STOSF $5.04
-0.2
$16.4B $6 $4.53 $4.53 $16.4B 13.26 $0.38
Inpex  IPXHF $13.49
0
$16.17B $100 $13.8 $13.8 $16.17B 5.31 $2.54
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
NewMed Energy - Limited Partnership  DKDRF $4.85
0
$5.96B $200 $4.85 $4.85 $5.96B 11.02 $0.44
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Harbour Energy  HBRIY $2.63
0
$3.91B $3.11K $2.7 $2.7 $3.91B 0 -$0.1
Harbour Energy  PMOIF $2.7
0
$3.91B $1.25K $2.75 $2.75 $3.91B 0 -$0.1
Delek  DELKY $21.09
+1.91
$3.86B $1K $20.69 $20.69 $3.86B 12.47 $1.69
Delek Group Ltd.  DLKGF $210
0
$3.84B $1 $170 $170 $3.84B 12.41 $16.91
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Energean  EERGF $12.53
0
$2.31B $40 $12.5 $12.5 $2.31B 20.20 $0.62
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.03B $100 $0.14 $0.14 $2.03B 8.11 $0.01
Beach Energy Limited  BEPTF $0.8599
-0.58
$1.99B $500 $0.8499 $0.8499 $1.99B 28.56 $0.03
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 32.84 $0.53
Japan Petroleum Exploration  JPTXF $7
0
$1.81B $1 $7.38 $7.38 $1.81B 3.21 $2.18
International Petroleum  IPCFF $15.9
-3.23
$1.8B $400 $16.43 $16.43 $1.8B 22.71 $0.7
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $100 $8.23 $8.23 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.7B $12.08K $0.07 $0.07 $1.7B 3.50 $0.01
DNO ASA  DTNOF $1.26
0
$1.37B $1K $1.12 $1.12 $1.37B 0 -$0.05
DNO ASA  DTNOY $12.48
0
$1.36B $300 $13.24 $13.24 $1.36B 0 -$0.5
Karoon Energy  KRNGF $1.47
0
$1.08B $1.35K $1.2 $1.51 $1.08B 9.18 $0.16
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Karoon Energy  KRNGY $1.95
0
$915.09M $4.97K $2.15 $2.15 $915.09M 6.09 $0.32
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui