$3.44T
Общая капитализация
$86.06B
Общий объем
BTC 62.98%     ETH 9.00%
Доминирование

Страница результатов 2 - Соединенные Штаты Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Разведка и добыча нефти и газа (423)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MV Oil Trust  MVO $5.85
+2.27
$67.28M $136.01K $5.75 $5.94 $67.28M 4.46 $1.31
Canacol Energy  CNNEF $1.85
-5.13
$63.12M $2.2K $1.83 $1.84 $63.12M 0 -$0.14
Invictus Energy  IVCTF $0.04
+11.76
$60.93M $12K $0.04 $0.04 $60.93M 0 $0
Permianville Royalty Trust  PVL $1.82
0
$60.06M $44.83K $1.82 $1.85 $60.06M 20.22 $0.09
Cross Timbers Royalty Trust  CRT $9.72
+0.21
$58.32M $33.95K $9.67 $9.88 $58.32M 9.81 $0.99
PEDEVCO  PED $0.6199
-3.67
$56.31M $226.87K $0.5999 $0.64 $56.31M 3.24 $0.19
PermRock Royalty Trust  PRT $4.01
-0.25
$48.78M $35.88K $4 $4.06 $48.78M 8.91 $0.45
VOC Energy Trust  VOC $2.83
-1.74
$48.11M $31.62K $2.82 $2.92 $48.11M 4.56 $0.62
Touchstone Exploration  PBEGF $0.1799
+5.88
$47.02M $18K $0.1799 $0.1799 $47.02M 9.00 $0.02
North European Oil Royalty Trust  NRT $5.05
-0.98
$46.41M $13.97K $4.99 $5.12 $46.41M 8.55 $0.59
U.S. Energy  USEG $1.33
-2.92
$45.21M $754.62K $1.31 $1.42 $45.21M 0 -$0.68
Indonesia Energy  INDO $2.91
-7.91
$42.23M $1.28M $2.85 $3.08 $42.23M 0 -$0.55
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-7.14
$40.98M $8K $0.13 $0.13 $40.98M 0 -$0.06
Chariot  OIGLF $0.02
0
$37.47M $10K $0.02 $0.02 $37.47M 0 -$0.02
Jericho Energy Ventures  JROOF $0.1199
+20.97
$36.85M $72.67K $0.1 $0.1199 $36.85M 0 -$0.03
Vivakor  VIVK $0.76
-1.73
$35.99M $41.99K $0.75 $0.79 $35.99M 0 -$0.9
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Otto Energy  OTTEF $0.007
0
$33.57M $20K $0.002 $0.002 $33.57M 0 $0
Prairie Provident Resources  PRPRF $0.02
0
$30.9M $64.43K $0.02 $0.02 $30.9M 0 -$0.01
CGX Energy  CGXEF $0.08999
+28.57
$30.47M $38.87K $0.08 $0.1 $30.47M 0 -$0.01
United Energy  UNRG $0.05999
+30.3
$27.86M $2.45M $0.05 $0.08999 $27.86M 0 -$0.12
Challenger Energy  BSHPF $0.1
0
$25.63M $10K $0.1199 $0.1199 $25.63M 0 -$0.01
Battalion Oil  BATL $1.36
-3.55
$22.38M $124.1K $1.29 $1.41 $22.38M 0 -$2.01
CKX Lands  CKX $10.8
-0.92
$22.17M $7.11K $10.8 $11.24 $22.17M 28.42 $0.38
Laredo Oil  LRDC $0.28
0
$20.85M $41.6K $0.27 $0.28 $20.85M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.44
+4.24
$20.71M $3.22K $0.4299 $0.46 $20.71M 4.92 $0.09
TAG Oil  TAOIF $0.08999
-18.18
$20.38M $4K $0.08999 $0.08999 $20.38M 0 -$0.03
Houston American Energy  HUSA $9.41
-0.11
$17.96M $294.71K $8.51 $9.6 $17.96M 0 -$8
88 Energy  EEENF $0.02
+1.34
$17.48M $400 $0.01 $0.01 $17.48M 0 -$0.02
Mexco Energy  MXC $8.51
-5.44
$17.41M $12.78K $8.51 $8.95 $17.41M 10.50 $0.81
Hugoton Royalty Trust  HGTXU $0.4
+2.56
$16M $10.25K $0.38 $0.4199 $16M 0 $0
Desert Mountain Energy  DMEHF $0.16
+3.23
$15.19M $74K $0.16 $0.17 $15.19M 0 -$0.03
Altima Energy  ARSLF $0.2399
+10.3
$14.24M $41.47K $0.22 $0.25 $14.24M 0 -$0.03
Barnwell Industries  BRN $1.2
+4.35
$12.06M $44.24K $1.15 $1.22 $12.06M 0 -$0.71
Canuc Resources  CNUCF $0.04
0
$11.1M $17.43K $0.02999 $0.02999 $11.1M 0 -$0.01
Mesa Royalty Trust  MTR $5.47
-3.55
$10.19M $3.29K $5.47 $5.7 $10.19M 23.78 $0.23
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Pacific Coast Oil Trust  ROYTL $0.22
0
$8.49M $5.07K $0.22 $0.25 $8.49M 0.30 $0.72
PetroSun  PSUD $0.01
-0.77
$8.21M $43.59K $0.01 $0.01 $8.21M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+3.03
$7.83M $32K $0.02999 $0.02999 $7.83M 0 $0
Petrolympic  PCQRF $0.05
0
$7.6M $56K $0.05 $0.05 $7.6M 0 -$0.01
Energy Revenue America  ERAO $0.04
+46.22
$7.57M $300 $0.04 $0.04 $7.57M 0 -$1.47
Blue Energy  BUENF $0.003299
+6.45
$7.28M $200K $0.004899 $0.004899 $7.28M 0 $0
Avanti Helium  ARGYF $0.05999
0
$6.71M $32K $0.05999 $0.05999 $6.71M 0 -$0.04
MDM Permian  MDMP $0.01
-14.29
$6.38M $78.75K $0.01 $0.01 $6.38M 1.19 $0.01
AXP Energy  AUNXF $0.0008
-11.11
$5.35M $270K $0.0008 $0.0008 $5.35M 0 $0
Royale Energy  ROYL $0.04
0
$3.86M $7K $0.04 $0.04 $3.86M 0 -$0.05
Bounty Oil & Gas NL  BYOGF $0.002
+81.82
$3.12M $300 $0.002899 $0.002899 $3.12M 0 $0
CGrowth Capital  CGRA $0.004
0
$2.8M $347.92K $0.0037 $0.004 $2.8M 0.40 $0.01
East West Petroleum  EWPMF $0.02999
0
$2.71M $37.2K $0.02999 $0.02999 $2.71M 3.00 $0.01
TomCo Energy  TMCGF $0.0002
0
$2.03M $300K $0.0002 $0.0002 $2.03M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Barrel Energy  BRLL $0.003399
+4.62
$1.3M $6.63K $0.003 $0.003 $1.3M 0 -$0.03
FEC Resources  FECOF $0.0015
-31.82
$1.29M $82.05K $0.0022 $0.0022 $1.29M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $7.3M $0.0001 $0.0001 $1.13M 0 $0
Energy Finders  EGYF $0.008999
+2.27
$1.11M $100 $0.01 $0.01 $1.11M 0 $0
Maverick Energy  MKGP $0.0071
+1.43
$1.09M $45.87K $0.007 $0.007 $1.09M 0 -$0.02
Westmount Energy  WMELF $0.001299
0
$984.32K $10K $0.001299 $0.001299 $984.32K 0 -$0.01
ReoStar Energy  REOS $0.005599
0
$691.73K $10K $0.005599 $0.005599 $691.73K 0 -$0.09
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003799
+40.74
$491.36K $100K $0.002599 $0.002599 $491.36K 0 -$0.05
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003799
-2.56
$140.97K $25K $0.0015 $0.0015 $140.97K 0 $0
Strata Power  SPOWF $0.007
+7.69
$140.6K $100 $0.01 $0.01 $140.6K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $230K $0.0001 $0.0001 $136.05K 0 -$0.01
Trophy Resources  TRSI $0.003
-14.29
$40.4K $1.22M $0.003 $0.0035 $40.4K 0 -$0.84
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
PTT Exploration and Production Public Company  PEXNY $10.15
-5.67
$20.15B $100 $10.76 $10.76 $20.15B 8.52 $1.19
Inpex  IPXHF $13.49
0
$16.75B $100 $13.8 $13.8 $16.75B 5.50 $2.45
Santos Limited  STOSF $5.04
-0.2
$16.4B $6 $4.53 $4.53 $16.4B 13.26 $0.38
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
NewMed Energy - Limited Partnership  DKDRF $4.85
0
$5.96B $200 $4.85 $4.85 $5.96B 11.02 $0.44
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Harbour Energy  HBRIY $2.63
0
$3.91B $3.11K $2.7 $2.7 $3.91B 0 -$0.1
Harbour Energy  PMOIF $2.7
0
$3.91B $1.25K $2.75 $2.75 $3.91B 0 -$0.1
Delek  DELKY $21.09
+1.91
$3.86B $1K $20.69 $20.69 $3.86B 12.47 $1.69
Delek Group Ltd.  DLKGF $210
0
$3.84B $1 $170 $170 $3.84B 12.41 $16.91
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Energean  EERGF $12.53
0
$2.31B $40 $12.5 $12.5 $2.31B 20.20 $0.62
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.03B $100 $0.14 $0.14 $2.03B 8.11 $0.01
Beach Energy Limited  BEPTF $0.8599
-0.58
$1.99B $500 $0.8499 $0.8499 $1.99B 28.56 $0.03
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 32.84 $0.53
Japan Petroleum Exploration  JPTXF $7
0
$1.81B $1 $7.38 $7.38 $1.81B 3.21 $2.18
International Petroleum  IPCFF $15.9
-3.23
$1.81B $400 $16.43 $16.43 $1.81B 23.38 $0.68
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $100 $8.23 $8.23 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.7B $12.08K $0.07 $0.07 $1.7B 3.50 $0.01
DNO ASA  DTNOF $1.26
0
$1.37B $1K $1.12 $1.12 $1.37B 0 -$0.05
DNO ASA  DTNOY $12.48
0
$1.36B $300 $13.24 $13.24 $1.36B 0 -$0.5
Karoon Energy  KRNGF $1.47
0
$1.08B $1.35K $1.2 $1.51 $1.08B 9.18 $0.16
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Karoon Energy  KRNGY $1.95
0
$915.09M $4.97K $2.15 $2.15 $915.09M 6.09 $0.32
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Serica Energy  SQZZF $2.25
0
$878.68M $100 $2.25 $2.25 $878.68M 9.78 $0.23
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь