Result Page 2 for Country: United States Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (421)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Energy (421)
Oil & Gas E&P (421)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cavvy Energy PTOAF | $0.28 — |
-0.36
|
$81.31M — | $18K — | $0.28 — | $0.28 — | $81.31M — | 0 | -$0.11 — | |
Journey Energy JRNGF | $1.2 — |
+3.45
|
$80.53M — | $5.27K — | $1.13 — | $1.2 — | $80.53M — | 10.90 | $0.11 — | |
Touchstone Exploration PBEGF | $0.26 — |
+4.42
|
$78.21M — | $5K — | $0.26 — | $0.26 — | $78.21M — | 0 | -$0.05 — | |
Africa Energy HPMCF | $0.02999 — |
+28
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
Canacol Energy CNNEF | $1.98 — |
+3.66
|
$69.36M — | $10 — | $1.98 — | $1.98 — | $69.36M — | 0 | -$0.14 — | |
Yangarra Resources YGRAF | $0.67 — |
+1.52
|
$69.19M — | $12.5K — | $0.67 — | $0.67 — | $69.19M — | 4.46 | $0.15 — | |
MV Oil Trust MVO | $5.74 — |
-1.12
|
$66.76M — | $55.49K — | $5.65 — | $5.79 — | $66.76M — | 4.41 | $1.3 — | |
Cross Timbers Royalty Trust CRT | $10.22 — |
-0.73
|
$61.74M — | $15.38K — | $10.2 — | $10.34 — | $61.74M — | 10.31 | $0.99 — | |
PEDEVCO PED | $0.65 — |
+0.15
|
$59.35M — | $30.36K — | $0.63 — | $0.65 — | $59.35M — | 3.41 | $0.19 — | |
Invictus Energy IVCTF | $0.04 — |
+19.63
|
$58.37M — | $10K — | $0.02999 — | $0.02999 — | $58.37M — | 0 | $0 — | |
Permianville Royalty Trust PVL | $1.64 — |
+3.48
|
$53.96M — | $133.78K — | $1.57 — | $1.66 — | $53.96M — | 18.16 | $0.09 — | |
VOC Energy Trust VOC | $3.02 — |
+2.37
|
$51.34M — | $64.28K — | $2.9 — | $3.03 — | $51.34M — | 4.79 | $0.63 — | |
PermRock Royalty Trust PRT | $3.91 — |
-0.26
|
$47.57M — | $27.11K — | $3.89 — | $3.95 — | $47.57M — | 8.68 | $0.45 — | |
U.S. Energy USEG | $1.38 — |
+2.99
|
$46.91M — | $440.22K — | $1.31 — | $1.44 — | $46.91M — | 0 | -$0.7 — | |
Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
0
|
$45.89M — | $9K — | $0.13 — | $0.13 — | $45.89M — | 0 | -$0.06 — | |
North European Oil Royalty Trust NRT | $4.79 — |
+6.68
|
$44.02M — | $101.08K — | $4.45 — | $4.96 — | $44.02M — | 8.55 | $0.56 — | |
Petro Matad PRTDF | $0.02999 — |
0
|
$43.03M — | $2.4K — | $0.01 — | $0.02 — | $43.03M — | 0 | -$0.01 — | |
Indonesia Energy INDO | $2.52 — |
-4.91
|
$36.86M — | $173.66K — | $2.5 — | $2.64 — | $36.86M — | 0 | -$0.52 — | |
Jericho Energy Ventures JROOF | $0.14 — |
+25.45
|
$36.58M — | $10.75K — | $0.1199 — | $0.14 — | $36.58M — | 0 | -$0.03 — | |
Prairie Provident Resources PRPRF | $0.02999 — |
+1.59
|
$35.73M — | $267K — | $0.02999 — | $0.02999 — | $35.73M — | 0 | -$0.01 — | |
Vivakor VIVK | $0.7099 — |
-5.72
|
$33.44M — | $7.02K — | $0.7099 — | $0.7399 — | $33.44M — | 0 | -$0.9 — | |
Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
Chariot OIGLF | $0.02 — |
+33.33
|
$24.17M — | $10K — | $0.02 — | $0.02 — | $24.17M — | 0 | -$0.02 — | |
CKX Lands CKX | $11.34 — |
-0.9
|
$23.5M — | $1.03K — | $10.9 — | $11.34 — | $23.5M — | 29.85 | $0.38 — | |
Battalion Oil BATL | $1.36 — |
+2.29
|
$22.38M — | $8.9K — | $1.36 — | $1.44 — | $22.38M — | 0 | -$2.06 — | |
Laredo Oil LRDC | $0.2999 — |
+12.36
|
$22.34M — | $39.78K — | $0.28 — | $0.2999 — | $22.34M — | 0 | -$0.03 — | |
CGX Energy CGXEF | $0.05999 — |
+9.09
|
$20.84M — | $12K — | $0.05999 — | $0.05999 — | $20.84M — | 0 | -$0.01 — | |
TAG Oil TAOIF | $0.08 — |
-11.89
|
$19.78M — | $47K — | $0.08 — | $0.08 — | $19.78M — | 0 | -$0.02 — | |
Chesapeake Granite Wash Trust CHKR | $0.4099 — |
-2.12
|
$19.44M — | $3.73K — | $0.4099 — | $0.4099 — | $19.44M — | 4.56 | $0.09 — | |
Hugoton Royalty Trust HGTXU | $0.4199 — |
+7.69
|
$17.15M — | $2K — | $0.4 — | $0.4299 — | $17.15M — | 0 | $0 — | |
United Energy UNRG | $0.02999 — |
+0.31
|
$15.13M — | $985.3K — | $0.02999 — | $0.02999 — | $15.13M — | 0 | -$0.07 — | |
Mexco Energy MXC | $6.85 — |
-0.01
|
$14.42M — | $623 — | $6.8 — | $6.99 — | $14.42M — | 11.22 | $0.61 — | |
Barnwell Industries BRN | $1.29 — |
0
|
$12.97M — | $294 — | $1.26 — | $1.29 — | $12.97M — | 0 | -$0.71 — | |
Desert Mountain Energy DMEHF | $0.14 — |
-10
|
$12.35M — | $10K — | $0.14 — | $0.14 — | $12.35M — | 0 | -$0.04 — | |
Houston American Energy HUSA | $0.6899 — |
+3.45
|
$10.82M — | $113.7K — | $0.65 — | $0.6899 — | $10.82M — | 0 | -$0.83 — | |
Pacific Coast Oil Trust ROYTL | $0.26 — |
0
|
$10.03M — | $5K — | $0.25 — | $0.26 — | $10.03M — | 0.30 | $0.85 — | |
Mesa Royalty Trust MTR | $5.1 — |
+1.94
|
$9.5M — | $1.56K — | $5 — | $5.1 — | $9.5M — | 22.16 | $0.23 — | |
Blue Energy BUENF | $0.005 — |
+11.11
|
$9.36M — | $293.09K — | $0.005 — | $0.005 — | $9.36M — | 0 | $0 — | |
PetroSun PSUD | $0.01 — |
0
|
$8.61M — | $120K — | $0.01 — | $0.01 — | $8.61M — | 0 | $0 — | |
Avanti Helium ARGYF | $0.07 — |
-0.44
|
$7.8M — | $1.45K — | $0.07 — | $0.07 — | $7.8M — | 0 | -$0.04 — | |
MDM Permian MDMP | $0.01 — |
+2.1
|
$7.77M — | $57.31K — | $0.01 — | $0.01 — | $7.77M — | 0.72 | $0.02 — | |
Energy Revenue America ERAO | $0.04 — |
0
|
$7.2M — | $31.73K — | $0.04 — | $0.08999 — | $7.2M — | 0 | -$1.47 — | |
AXP Energy AUNXF | $0.001 — |
-16.67
|
$6.57M — | $5.81M — | $0.001 — | $0.0011 — | $6.57M — | 0 | $0 — | |
Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+0.73
|
$6.38M — | $40K — | $0.02999 — | $0.02999 — | $6.38M — | 0 | $0 — | |
Petrolympic PCQRF | $0.04 — |
+13.31
|
$5.73M — | $10K — | $0.04 — | $0.04 — | $5.73M — | 0 | -$0.01 — | |
Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $13.5K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
CGrowth Capital CGRA | $0.0047 — |
0
|
$2.87M — | $44.4K — | $0.0043 — | $0.0047 — | $2.87M — | 0.23 | $0.02 — | |
FEC Resources FECOF | $0.002299 — |
+43.75
|
$2.85M — | $48.95K — | $0.002299 — | $0.002299 — | $2.85M — | 0 | $0 — | |
East West Petroleum EWPMF | $0.02999 — |
+20
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
TomCo Energy TMCGF | $0.0002 — |
0
|
$2.36M — | $300K — | $0.0002 — | $0.0002 — | $2.36M — | 0 | $0 — | |
Energy Finders EGYF | $0.01 — |
-8.33
|
$1.48M — | $85.48K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0 — | |
ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
Barrel Energy BRLL | $0.003099 — |
0
|
$1.19M — | $343.95K — | $0.003099 — | $0.004 — | $1.19M — | 0 | -$0.03 — | |
MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $25M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
Westmount Energy WMELF | $0.005 — |
0
|
$1.01M — | $100K — | $0.005 — | $0.005 — | $1.01M — | 0 | -$0.01 — | |
Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
Maverick Energy MKGP | $0.0047 — |
-2.08
|
$723.22K — | $625 — | $0.0047 — | $0.0047 — | $723.22K — | 0 | -$0.02 — | |
ReoStar Energy REOS | $0.006199 — |
0
|
$691.74K — | $80K — | $0.007499 — | $0.007499 — | $691.74K — | 0 | -$0.1 — | |
Stratex Oil & Gas STTX | $0.003599 — |
+28.57
|
$465.5K — | $9K — | $0.002799 — | $0.002799 — | $465.5K — | 0 | -$0.05 — | |
Humble Energy HUML | $0.001 — |
-16.67
|
$247.31K — | $12.77K — | $0.001199 — | $0.001199 — | $247.31K — | 0 | $0 — | |
Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $333 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $3.6K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
Quest Oil QOIL | $0 — |
-90
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
Strata Power SPOWF | $0.006499 — |
0
|
$130.55K — | $300 — | $0.0064 — | $0.0064 — | $130.55K — | 0 | $0 — | |
Mountain Energy MTEI | $0.001299 — |
-66.67
|
$48.23K — | $5K — | $0.001299 — | $0.001299 — | $48.23K — | 0 | $0 — | |
Trophy Resources TRSI | $0.004599 — |
+12.2
|
$38.96K — | $80.7K — | $0.0041 — | $0.0041 — | $38.96K — | 0 | -$1.29 — | |
Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
Inpex IPXHF | $11.54 — |
-16.38
|
$15.95B — | $100 — | $13.8 — | $13.8 — | $15.95B — | 4.69 | $2.46 — | |
PTT Exploration and Production Public Company PEXNY | $7.01 — |
+0.14
|
$13.91B — | $950 — | $7 — | $8.37 — | $13.91B — | 5.94 | $1.18 — | |
Santos Limited STOSF | $4.13 — |
-1.67
|
$13.61B — | $1.5K — | $4.2 — | $4.2 — | $13.61B — | 10.86 | $0.38 — | |
Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.65B — | $56 — | $3.65 — | $3.65 — | $4.65B — | 8.84 | $0.44 — | |
Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
Harbour Energy HBRIY | $2.48 — |
+6.9
|
$3.55B — | $194 — | $2.48 — | $2.48 — | $3.55B — | 0 | -$0.1 — | |
Delek DELKY | $17.97 — |
+5.03
|
$3.38B — | $1.04K — | $17.63 — | $17.97 — | $3.38B — | 10.76 | $1.67 — | |
Harbour Energy PMOIF | $2.32 — |
-15.64
|
$3.32B — | $1.25K — | $2.75 — | $2.75 — | $3.32B — | 0 | -$0.1 — | |
Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 10.15 | $16.74 — | |
Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
Energean EERGF | $12.5 — |
0
|
$2.3B — | $100 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.81 | $2.19 — | |
Beach Energy Limited BEPTF | $0.89 — |
+19.86
|
$2.02B — | $4K — | $0.7399 — | $0.7399 — | $2.02B — | 29.56 | $0.03 — | |
Beach Energy BCHEY | $15.53 — |
-6.73
|
$1.95B — | $100 — | $16.65 — | $16.65 — | $1.95B — | 29.86 | $0.52 — | |
PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
United Energy UNEGF | $0.04 — |
-57.73
|
$1.44B — | $12.08K — | $0.07 — | $0.07 — | $1.44B — | 3.50 | $0.01 — | |
DNO ASA DTNOF | $1.2 — |
+7.14
|
$1.17B — | $1K — | $1.12 — | $1.12 — | $1.17B — | 0 | -$0.05 — | |
DNO ASA DTNOY | $11.25 — |
0
|
$1.15B — | $100 — | $11.25 — | $11.25 — | $1.15B — | 0 | -$0.5 — | |
SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
Karoon Energy KRNGF | $1 — |
-0.99
|
$788.96M — | $1K — | $1 — | $1 — | $788.96M — | 6.25 | $0.16 — | |
Karoon Energy KRNGY | $1.68 — |
0
|
$788.96M — | $100 — | $2.1 — | $2.1 — | $788.96M — | 5.25 | $0.32 — | |
Serica Energy SQZZF | $1.6 — |
-8.57
|
$753.52M — | $1.1K — | $1.17 — | $1.9 — | $753.52M — | 6.95 | $0.23 — | |
Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
-2.39
|
$442.08M — | $100 — | $2.09 — | $2.09 — | $442.08M — | 68.00 | $0.03 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}