$3.56T
Total marketcap
$122.93B
Total volume
BTC 60.82%     ETH 8.98%
Dominance

Result Page 2 for Country: United States Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Oil & Gas E&P (421)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cavvy Energy  PTOAF $0.28
-0.36
$81.31M $18K $0.28 $0.28 $81.31M 0 -$0.11
Journey Energy  JRNGF $1.2
+3.45
$80.53M $5.27K $1.13 $1.2 $80.53M 10.90 $0.11
Touchstone Exploration  PBEGF $0.26
+4.42
$78.21M $5K $0.26 $0.26 $78.21M 0 -$0.05
Africa Energy  HPMCF $0.02999
+28
$76.67M $1.22K $0.02999 $0.02999 $76.67M 0 -$0.05
Canacol Energy  CNNEF $1.98
+3.66
$69.36M $10 $1.98 $1.98 $69.36M 0 -$0.14
Yangarra Resources  YGRAF $0.67
+1.52
$69.19M $12.5K $0.67 $0.67 $69.19M 4.46 $0.15
MV Oil Trust  MVO $5.74
-1.12
$66.76M $55.49K $5.65 $5.79 $66.76M 4.41 $1.3
Cross Timbers Royalty Trust  CRT $10.22
-0.73
$61.74M $15.38K $10.2 $10.34 $61.74M 10.31 $0.99
PEDEVCO  PED $0.65
+0.15
$59.35M $30.36K $0.63 $0.65 $59.35M 3.41 $0.19
Invictus Energy  IVCTF $0.04
+19.63
$58.37M $10K $0.02999 $0.02999 $58.37M 0 $0
Permianville Royalty Trust  PVL $1.64
+3.48
$53.96M $133.78K $1.57 $1.66 $53.96M 18.16 $0.09
VOC Energy Trust  VOC $3.02
+2.37
$51.34M $64.28K $2.9 $3.03 $51.34M 4.79 $0.63
PermRock Royalty Trust  PRT $3.91
-0.26
$47.57M $27.11K $3.89 $3.95 $47.57M 8.68 $0.45
U.S. Energy  USEG $1.38
+2.99
$46.91M $440.22K $1.31 $1.44 $46.91M 0 -$0.7
Eco (Atlantic) Oil & Gas  ECAOF $0.13
0
$45.89M $9K $0.13 $0.13 $45.89M 0 -$0.06
North European Oil Royalty Trust  NRT $4.79
+6.68
$44.02M $101.08K $4.45 $4.96 $44.02M 8.55 $0.56
Petro Matad  PRTDF $0.02999
0
$43.03M $2.4K $0.01 $0.02 $43.03M 0 -$0.01
Indonesia Energy  INDO $2.52
-4.91
$36.86M $173.66K $2.5 $2.64 $36.86M 0 -$0.52
Jericho Energy Ventures  JROOF $0.14
+25.45
$36.58M $10.75K $0.1199 $0.14 $36.58M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02999
+1.59
$35.73M $267K $0.02999 $0.02999 $35.73M 0 -$0.01
Vivakor  VIVK $0.7099
-5.72
$33.44M $7.02K $0.7099 $0.7399 $33.44M 0 -$0.9
Blue Star Helium  BSNLF $0.01
0
$26.95M $50K $0.007 $0.007 $26.95M 0 $0
Chariot  OIGLF $0.02
+33.33
$24.17M $10K $0.02 $0.02 $24.17M 0 -$0.02
CKX Lands  CKX $11.34
-0.9
$23.5M $1.03K $10.9 $11.34 $23.5M 29.85 $0.38
Battalion Oil  BATL $1.36
+2.29
$22.38M $8.9K $1.36 $1.44 $22.38M 0 -$2.06
Laredo Oil  LRDC $0.2999
+12.36
$22.34M $39.78K $0.28 $0.2999 $22.34M 0 -$0.03
CGX Energy  CGXEF $0.05999
+9.09
$20.84M $12K $0.05999 $0.05999 $20.84M 0 -$0.01
TAG Oil  TAOIF $0.08
-11.89
$19.78M $47K $0.08 $0.08 $19.78M 0 -$0.02
Chesapeake Granite Wash Trust  CHKR $0.4099
-2.12
$19.44M $3.73K $0.4099 $0.4099 $19.44M 4.56 $0.09
Hugoton Royalty Trust  HGTXU $0.4199
+7.69
$17.15M $2K $0.4 $0.4299 $17.15M 0 $0
United Energy  UNRG $0.02999
+0.31
$15.13M $985.3K $0.02999 $0.02999 $15.13M 0 -$0.07
Mexco Energy  MXC $6.85
-0.01
$14.42M $623 $6.8 $6.99 $14.42M 11.22 $0.61
Barnwell Industries  BRN $1.29
0
$12.97M $294 $1.26 $1.29 $12.97M 0 -$0.71
Desert Mountain Energy  DMEHF $0.14
-10
$12.35M $10K $0.14 $0.14 $12.35M 0 -$0.04
Houston American Energy  HUSA $0.6899
+3.45
$10.82M $113.7K $0.65 $0.6899 $10.82M 0 -$0.83
Pacific Coast Oil Trust  ROYTL $0.26
0
$10.03M $5K $0.25 $0.26 $10.03M 0.30 $0.85
Mesa Royalty Trust  MTR $5.1
+1.94
$9.5M $1.56K $5 $5.1 $9.5M 22.16 $0.23
Blue Energy  BUENF $0.005
+11.11
$9.36M $293.09K $0.005 $0.005 $9.36M 0 $0
PetroSun  PSUD $0.01
0
$8.61M $120K $0.01 $0.01 $8.61M 0 $0
Avanti Helium  ARGYF $0.07
-0.44
$7.8M $1.45K $0.07 $0.07 $7.8M 0 -$0.04
MDM Permian  MDMP $0.01
+2.1
$7.77M $57.31K $0.01 $0.01 $7.77M 0.72 $0.02
Energy Revenue America  ERAO $0.04
0
$7.2M $31.73K $0.04 $0.08999 $7.2M 0 -$1.47
AXP Energy  AUNXF $0.001
-16.67
$6.57M $5.81M $0.001 $0.0011 $6.57M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+0.73
$6.38M $40K $0.02999 $0.02999 $6.38M 0 $0
Petrolympic  PCQRF $0.04
+13.31
$5.73M $10K $0.04 $0.04 $5.73M 0 -$0.01
Royale Energy  ROYL $0.04
0
$3.86M $13.5K $0.04 $0.04 $3.86M 0 -$0.05
CGrowth Capital  CGRA $0.0047
0
$2.87M $44.4K $0.0043 $0.0047 $2.87M 0.23 $0.02
FEC Resources  FECOF $0.002299
+43.75
$2.85M $48.95K $0.002299 $0.002299 $2.85M 0 $0
East West Petroleum  EWPMF $0.02999
+20
$2.71M $2.09K $0.02999 $0.02999 $2.71M 3.00 $0.01
TomCo Energy  TMCGF $0.0002
0
$2.36M $300K $0.0002 $0.0002 $2.36M 0 $0
Energy Finders  EGYF $0.01
-8.33
$1.48M $85.48K $0.01 $0.01 $1.48M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $499.13K $0.0008 $0.0008 $1.44M 0 -$0.04
Barrel Energy  BRLL $0.003099
0
$1.19M $343.95K $0.003099 $0.004 $1.19M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $25M $0.0001 $0.0001 $1.13M 0 $0
Westmount Energy  WMELF $0.005
0
$1.01M $100K $0.005 $0.005 $1.01M 0 -$0.01
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Maverick Energy  MKGP $0.0047
-2.08
$723.22K $625 $0.0047 $0.0047 $723.22K 0 -$0.02
ReoStar Energy  REOS $0.006199
0
$691.74K $80K $0.007499 $0.007499 $691.74K 0 -$0.1
Stratex Oil & Gas  STTX $0.003599
+28.57
$465.5K $9K $0.002799 $0.002799 $465.5K 0 -$0.05
Humble Energy  HUML $0.001
-16.67
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $333 $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0002
0
$213.03K $3.6K $0.0002 $0.0002 $213.03K 0 $0
Quest Oil  QOIL $0
-90
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
Strata Power  SPOWF $0.006499
0
$130.55K $300 $0.0064 $0.0064 $130.55K 0 $0
Mountain Energy  MTEI $0.001299
-66.67
$48.23K $5K $0.001299 $0.001299 $48.23K 0 $0
Trophy Resources  TRSI $0.004599
+12.2
$38.96K $80.7K $0.0041 $0.0041 $38.96K 0 -$1.29
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Inpex  IPXHF $11.54
-16.38
$15.95B $100 $13.8 $13.8 $15.95B 4.69 $2.46
PTT Exploration and Production Public Company  PEXNY $7.01
+0.14
$13.91B $950 $7 $8.37 $13.91B 5.94 $1.18
Santos Limited  STOSF $4.13
-1.67
$13.61B $1.5K $4.2 $4.2 $13.61B 10.86 $0.38
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
NewMed Energy - Limited Partnership  DKDRF $3.89
0
$4.65B $56 $3.65 $3.65 $4.65B 8.84 $0.44
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Harbour Energy  HBRIY $2.48
+6.9
$3.55B $194 $2.48 $2.48 $3.55B 0 -$0.1
Delek  DELKY $17.97
+5.03
$3.38B $1.04K $17.63 $17.97 $3.38B 10.76 $1.67
Harbour Energy  PMOIF $2.32
-15.64
$3.32B $1.25K $2.75 $2.75 $3.32B 0 -$0.1
Delek Group Ltd.  DLKGF $170
+60.38
$3.11B $1 $170 $170 $3.11B 10.15 $16.74
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.51B $100 $0.1 $0.1 $2.51B 10.00 $0.01
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Energean  EERGF $12.5
0
$2.3B $100 $12.5 $12.5 $2.3B 20.16 $0.62
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $1 $7.38 $7.38 $2.14B 3.81 $2.19
Beach Energy Limited  BEPTF $0.89
+19.86
$2.02B $4K $0.7399 $0.7399 $2.02B 29.56 $0.03
Beach Energy  BCHEY $15.53
-6.73
$1.95B $100 $16.65 $16.65 $1.95B 29.86 $0.52
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
-57.73
$1.44B $12.08K $0.07 $0.07 $1.44B 3.50 $0.01
DNO ASA  DTNOF $1.2
+7.14
$1.17B $1K $1.12 $1.12 $1.17B 0 -$0.05
DNO ASA  DTNOY $11.25
0
$1.15B $100 $11.25 $11.25 $1.15B 0 -$0.5
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Karoon Energy  KRNGF $1
-0.99
$788.96M $1K $1 $1 $788.96M 6.25 $0.16
Karoon Energy  KRNGY $1.68
0
$788.96M $100 $2.1 $2.1 $788.96M 5.25 $0.32
Serica Energy  SQZZF $1.6
-8.57
$753.52M $1.1K $1.17 $1.9 $753.52M 6.95 $0.23
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.04
-2.39
$442.08M $100 $2.09 $2.09 $442.08M 68.00 $0.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here