$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$173.29B
วอลุ่มทั้งหมด
BTC 60.76%   •   ETH 8.72%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (421)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (421)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cavvy Energy  PTOAF $0.28 —
0
$81.31M — $18K — $0.28 — $0.28 — $81.31M — 0 -$0.11 —
Touchstone Exploration  PBEGF $0.25 —
0
$77.86M — $4.5K — $0.25 — $0.25 — $77.86M — 0 -$0.05 —
Africa Energy  HPMCF $0.02999 —
0
$76.67M — $1.22K — $0.02999 — $0.02999 — $76.67M — 0 -$0.05 —
Journey Energy  JRNGF $1.11 —
-2.63
$74.94M — $1.2K — $1.11 — $1.11 — $74.94M — 10.09 $0.11 —
Canacol Energy  CNNEF $1.97 —
0
$67.22M — $100 — $1.97 — $1.97 — $67.22M — 0 -$0.14 —
MV Oil Trust  MVO $5.79 —
-0.86
$66.59M — $9.56K — $5.78 — $5.89 — $66.59M — 4.41 $1.31 —
Yangarra Resources  YGRAF $0.65 —
0
$66.14M — $950 — $0.65 — $0.65 — $66.14M — 4.35 $0.15 —
Pancontinental Energy NL  PCOGF $0.0077 —
-23
$62.65M — $100K — $0.01 — $0.01 — $62.65M — 0 $0 —
Invictus Energy  IVCTF $0.04 —
0
$62.54M — $10K — $0.02999 — $0.02999 — $62.54M — 0 $0 —
Cross Timbers Royalty Trust  CRT $10.24 —
+0.2
$61.44M — $657 — $10.24 — $10.24 — $61.44M — 10.34 $0.99 —
PEDEVCO  PED $0.64 —
+0.48
$58.45M — $3.46K — $0.6199 — $0.64 — $58.45M — 3.36 $0.19 —
Permianville Royalty Trust  PVL $1.55 —
-1.27
$51.15M — $1.28K — $1.55 — $1.56 — $51.15M — 17.22 $0.09 —
VOC Energy Trust  VOC $2.96 —
-3.58
$50.32M — $30.87K — $2.95 — $3.12 — $50.32M — 4.69 $0.63 —
PermRock Royalty Trust  PRT $3.91 —
+0.51
$47.57M — $237 — $3.91 — $3.91 — $47.57M — 8.68 $0.45 —
U.S. Energy  USEG $1.32 —
+7.79
$44.7M — $187.23K — $1.25 — $1.35 — $44.7M — 0 -$0.68 —
Petro Matad  PRTDF $0.02999 —
0
$43.03M — $2.4K — $0.01 — $0.02 — $43.03M — 0 -$0.01 —
Eco (Atlantic) Oil & Gas  ECAOF $0.13 —
+7.17
$40.98M — $9K — $0.13 — $0.13 — $40.98M — 0 -$0.06 —
North European Oil Royalty Trust  NRT $4.4 —
-0.9
$40.44M — $17.91K — $4.36 — $4.44 — $40.44M — 7.85 $0.56 —
Prairie Provident Resources  PRPRF $0.02 —
0
$35.38M — $267K — $0.02999 — $0.02999 — $35.38M — 0 -$0.01 —
Indonesia Energy  INDO $2.46 —
+0.6
$34.28M — $41.46K — $2.4 — $2.46 — $34.28M — 0 -$0.55 —
Vivakor  VIVK $0.7299 —
-7.12
$32.54M — $48.34K — $0.7299 — $0.75 — $32.54M — 0 -$0.9 —
Jericho Energy Ventures  JROOF $0.11 —
+6.86
$28.31M — $28K — $0.1 — $0.11 — $28.31M — 0 -$0.03 —
Blue Star Helium  BSNLF $0.01 —
0
$26.95M — $50K — $0.007 — $0.007 — $26.95M — 0 $0 —
Chariot  OIGLF $0.02 —
0
$24.55M — $10K — $0.02 — $0.02 — $24.55M — 0 -$0.02 —
Battalion Oil  BATL $1.31 —
0
$21.48M — $7.73K — $1.3 — $1.31 — $21.48M — 0 -$2.01 —
CGX Energy  CGXEF $0.05999 —
0
$20.31M — $757 — $0.05999 — $0.05999 — $20.31M — 0 -$0.01 —
Laredo Oil  LRDC $0.27 —
0
$20.11M — $7K — $0.27 — $0.27 — $20.11M — 0 -$0.03 —
Chesapeake Granite Wash Trust  CHKR $0.4299 —
+1.19
$19.87M — $16.02K — $0.4199 — $0.4299 — $19.87M — 4.72 $0.09 —
TAG Oil  TAOIF $0.08 —
0
$18.33M — $110K — $0.08 — $0.08999 — $18.33M — 0 -$0.02 —
Hugoton Royalty Trust  HGTXU $0.4299 —
+22.36
$17.18M — $500 — $0.4299 — $0.4299 — $17.18M — 0 $0 —
88 Energy  EEENF $0.01 —
0
$16.32M — $23.97K — $0.0008999 — $0.0008999 — $16.32M — 0 -$0.02 —
United Energy  UNRG $0.02999 —
+4.04
$15.69M — $17.8K — $0.02999 — $0.02999 — $15.69M — 0 -$0.07 —
Mexco Energy  MXC $6.79 —
-2.53
$13.89M — $323 — $6.79 — $6.79 — $13.89M — 10.77 $0.63 —
Desert Mountain Energy  DMEHF $0.1499 —
0
$13.18M — $66 — $0.1499 — $0.1499 — $13.18M — 0 -$0.04 —
Barnwell Industries  BRN $1.29 —
+1.57
$12.97M — $1.73K — $1.29 — $1.29 — $12.97M — 0 -$0.71 —
Houston American Energy  HUSA $0.65 —
-3.29
$10.2M — $214.49K — $0.6199 — $0.66 — $10.2M — 0 -$0.8 —
Pacific Coast Oil Trust  ROYTL $0.26 —
-3.7
$10.03M — $5K — $0.25 — $0.26 — $10.03M — 0.30 $0.85 —
Mesa Royalty Trust  MTR $4.94 —
-0.24
$9.2M — $7 — $4.88 — $4.95 — $9.2M — 21.46 $0.23 —
PetroSun  PSUD $0.01 —
0
$8.61M — $120K — $0.01 — $0.01 — $8.61M — 0 $0 —
AXP Energy  AUNXF $0.001299 —
0
$8.55M — $750K — $0.0011 — $0.001299 — $8.55M — 0 $0 —
Blue Energy  BUENF $0.004499 —
0
$8.33M — $295K — $0.004499 — $0.004499 — $8.33M — 0 $0 —
Avanti Helium  ARGYF $0.07 —
+0.29
$7.83M — $1.45K — $0.07 — $0.07 — $7.83M — 0 -$0.04 —
Energy Revenue America  ERAO $0.04 —
0
$7.2M — $31.73K — $0.04 — $0.08999 — $7.2M — 0 -$1.47 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999 —
0
$6.44M — $64.96K — $0.02999 — $0.02999 — $6.44M — 0 $0 —
MDM Permian  MDMP $0.01 —
-5.98
$5.85M — $84.1K — $0.01 — $0.01 — $5.85M — 1.10 $0.01 —
Petrolympic  PCQRF $0.04 —
+13.31
$5.68M — $10K — $0.04 — $0.04 — $5.68M — 0 -$0.01 —
Royale Energy  ROYL $0.04 —
0
$3.86M — $1.7K — $0.04 — $0.04 — $3.86M — 0 -$0.05 —
East West Petroleum  EWPMF $0.02999 —
0
$2.71M — $2.09K — $0.02999 — $0.02999 — $2.71M — 3.00 $0.01 —
CGrowth Capital  CGRA $0.004 —
-14.29
$2.44M — $163K — $0.004 — $0.0047 — $2.44M — 0.20 $0.02 —
Energy Finders  EGYF $0.01 —
0
$1.48M — $7K — $0.01 — $0.01 — $1.48M — 0 $0 —
ERHC Energy  ERHE $0.0001 —
0
$1.44M — $499.13K — $0.0008 — $0.0008 — $1.44M — 0 -$0.04 —
Barrel Energy  BRLL $0.003299 —
-5.71
$1.26M — $150K — $0.0035 — $0.0035 — $1.26M — 0 -$0.03 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $2.21M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Westmount Energy  WMELF $0.005 —
0
$868.38K — $100K — $0.005 — $0.005 — $868.38K — 0 -$0.01 —
Marksmen Energy  MKSEF $0.004 —
0
$845.59K — $150K — $0.004 — $0.004 — $845.59K — 0 -$0.01 —
ReoStar Energy  REOS $0.006199 —
0
$691.74K — $80K — $0.007499 — $0.007499 — $691.74K — 0 -$0.1 —
Maverick Energy  MKGP $0.0047 —
-2.08
$615.12K — $49.45K — $0.004799 — $0.006899 — $615.12K — 0 -$0.02 —
Stratex Oil & Gas  STTX $0.003599 —
+28.57
$465.5K — $9K — $0.002799 — $0.002799 — $465.5K — 0 -$0.05 —
Humble Energy  HUML $0.001 —
0
$247.31K — $12.77K — $0.001199 — $0.001199 — $247.31K — 0 $0 —
Liberty Energy  LBYE $0.0001 —
0
$245.11K — $333 — $0.0001 — $0.0001 — $245.11K — 0 $0 —
Imperial Resources  IPRC $0.0002 —
0
$213.03K — $19.7K — $0.0002 — $0.0002 — $213.03K — 0 $0 —
Quest Oil  QOIL $0 —
0
$149.81K — $10K — $0.0001 — $0.0001 — $149.81K — 0 $0 —
Mountain Energy  MTEI $0.003899 —
0
$144.68K — $124.99K — $0.0006999 — $0.003899 — $144.68K — 0 $0 —
GulfSlope Energy  GSPE $0.0001 —
0
$136.05K — $50K — $0.0001 — $0.0001 — $136.05K — 0 -$0.01 —
Strata Power  SPOWF $0.006499 —
0
$130.55K — $300 — $0.0064 — $0.0064 — $130.55K — 0 $0 —
Trophy Resources  TRSI $0.0041 —
0
$34.72K — $172.5K — $0.0035 — $0.0037 — $34.72K — 0 -$1.15 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
PTT Exploration and Production Public Company  PEXNY $7.98 —
0
$15.84B — $900 — $7.98 — $7.98 — $15.84B — 6.82 $1.17 —
Inpex  IPXHF $11.54 —
0
$15.83B — $100 — $13.8 — $13.8 — $15.83B — 4.71 $2.45 —
Santos Limited  STOSF $4.13 —
0
$13.41B — $1.5K — $4.2 — $4.2 — $13.41B — 10.86 $0.38 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
NewMed Energy - Limited Partnership  DKDRF $3.89 —
0
$4.62B — $56 — $3.65 — $3.65 — $4.62B — 8.84 $0.44 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Harbour Energy  HBRIY $2.32 —
+1.75
$3.32B — $1K — $2.32 — $2.32 — $3.32B — 0 -$0.1 —
Harbour Energy  PMOIF $2.32 —
0
$3.32B — $1.25K — $2.75 — $2.75 — $3.32B — 0 -$0.1 —
Delek  DELKY $17.49 —
+2.46
$3.2B — $225 — $17.49 — $17.49 — $3.2B — 10.41 $1.68 —
Delek Group Ltd.  DLKGF $170 —
+60.38
$3.11B — $1 — $170 — $170 — $3.11B — 10.10 $16.83 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.51B — $100 — $0.1 — $0.1 — $2.51B — 10.00 $0.01 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
Energean  EERGF $12.5 —
0
$2.3B — $100 — $12.5 — $12.5 — $2.3B — 20.16 $0.62 —
Japan Petroleum Exploration  JPTXF $8.36 —
0
$2.14B — $1 — $7.38 — $7.38 — $2.14B — 3.83 $2.18 —
Beach Energy Limited  BEPTF $0.89 —
0
$2.02B — $4K — $0.7399 — $0.7399 — $2.02B — 29.56 $0.03 —
Beach Energy  BCHEY $15.53 —
0
$1.93B — $100 — $16.65 — $16.65 — $1.93B — 29.86 $0.52 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
United Energy  UNEGF $0.04 —
0
$1.46B — $12.08K — $0.07 — $0.07 — $1.46B — 3.50 $0.01 —
DNO ASA  DTNOF $1.2 —
0
$1.17B — $1K — $1.12 — $1.12 — $1.17B — 0 -$0.05 —
DNO ASA  DTNOY $11.25 —
0
$1.15B — $100 — $11.25 — $11.25 — $1.15B — 0 -$0.5 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Crew Energy  CWEGF $5.51 —
0
$866.46M — $0 — $0 — $0 — $866.46M — 0 $0 —
Karoon Energy  KRNGF $1 —
0
$749.71M — $2.1K — $0.9599 — $1.01 — $749.71M — 6.25 $0.16 —
Karoon Energy  KRNGY $1.68 —
0
$749.71M — $100 — $2.1 — $2.1 — $749.71M — 5.25 $0.32 —
Serica Energy  SQZZF $1.75 —
-2.78
$732.41M — $500 — $1.4 — $1.8 — $732.41M — 7.60 $0.23 —
Gulf Keystone Petroleum  GFKSY $0.4699 —
0
$509.32M — $0 — $0 — $0 — $509.32M — 0 $0 —
Gulf Keystone Petroleum Limited  GUKYF $2.04 —
0
$443M — $100 — $2.09 — $2.09 — $443M — 68.00 $0.03 —
Cooper Energy  COPJF $0.14 —
0
$371.2M — $160 — $0.16 — $0.16 — $371.2M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่