$3.44T
Capitalisation boursière totale
$82.22B
Volume total
BTC 62.84%     ETH 9.19%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Exploration et Production du Pétrole et Gaz (423)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MV Oil Trust  MVO $5.88
+0.51
$67.62M $96.55K $5.8 $5.94 $67.62M 4.48 $1.31
Canacol Energy  CNNEF $1.85
0
$63.12M $2.2K $1.83 $1.84 $63.12M 0 -$0.14
Invictus Energy  IVCTF $0.04
0
$60.93M $12K $0.04 $0.04 $60.93M 0 $0
Permianville Royalty Trust  PVL $1.82
0
$60.06M $25.66K $1.8 $1.85 $60.06M 20.22 $0.09
Cross Timbers Royalty Trust  CRT $9.78
+0.62
$58.68M $6.27K $9.74 $9.77 $58.68M 9.87 $0.99
PEDEVCO  PED $0.6199
+0.89
$56.81M $336.25K $0.5799 $0.64 $56.81M 3.27 $0.19
VOC Energy Trust  VOC $2.92
+3.18
$49.64M $39.77K $2.8 $2.93 $49.64M 4.70 $0.62
PermRock Royalty Trust  PRT $4.06
+1.25
$49.39M $23.88K $4.04 $4.09 $49.39M 9.02 $0.45
U.S. Energy  USEG $1.4
+5.26
$47.59M $728.39K $1.32 $1.42 $47.59M 0 -$0.68
Touchstone Exploration  PBEGF $0.17
-5.56
$47.46M $18K $0.1799 $0.1799 $47.46M 8.50 $0.02
North European Oil Royalty Trust  NRT $5
-0.99
$45.95M $13.61K $5 $5.2 $45.95M 8.47 $0.59
Indonesia Energy  INDO $2.98
+2.41
$43.24M $882.04K $2.86 $3.03 $43.24M 0 -$0.55
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
-7.69
$38.95M $1K $0.1199 $0.1199 $38.95M 0 -$0.06
Vivakor  VIVK $0.79
+3.4
$37.22M $66.62K $0.7399 $0.8399 $37.22M 0 -$0.9
Chariot  OIGLF $0.02
0
$36.37M $10K $0.02 $0.02 $36.37M 0 -$0.02
Jericho Energy Ventures  JROOF $0.1199
-2.68
$35.48M $72.67K $0.1 $0.1199 $35.48M 0 -$0.03
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
CGX Energy  CGXEF $0.1
+11.11
$34.69M $3.9K $0.1 $0.1 $34.69M 0 -$0.01
Otto Energy  OTTEF $0.007
0
$33.57M $20K $0.002 $0.002 $33.57M 0 $0
United Energy  UNRG $0.07
+15.07
$32.05M $801.36K $0.05999 $0.08 $32.05M 0 -$0.13
Prairie Provident Resources  PRPRF $0.02
-1.67
$30.76M $64.43K $0.02 $0.02 $30.76M 0 -$0.01
Challenger Energy  BSHPF $0.1
0
$25.63M $10K $0.1199 $0.1199 $25.63M 0 -$0.01
Battalion Oil  BATL $1.39
+2.21
$22.87M $85.74K $1.3 $1.43 $22.87M 0 -$2.01
CKX Lands  CKX $10.73
-0.65
$22.03M $3.07K $10.66 $11.04 $22.03M 28.23 $0.38
Chesapeake Granite Wash Trust  CHKR $0.46
+2.93
$21.32M $290 $0.4699 $0.4699 $21.32M 5.06 $0.09
TAG Oil  TAOIF $0.08999
0
$20.38M $4K $0.08999 $0.08999 $20.38M 0 -$0.03
Laredo Oil  LRDC $0.27
-3.57
$20.11M $11.91K $0.27 $0.28 $20.11M 0 -$0.03
Houston American Energy  HUSA $9.81
+4.25
$18.72M $257.67K $9.25 $10.2 $18.72M 0 -$8
88 Energy  EEENF $0.02
+5.96
$18.52M $34.47K $0.02 $0.02 $18.52M 0 -$0.02
Mexco Energy  MXC $8.41
-1.18
$17.21M $6.05K $8.26 $8.7 $17.21M 10.38 $0.81
Altima Energy  ARSLF $0.2899
+19.1
$16.67M $162.29K $0.2399 $0.2999 $16.67M 0 -$0.03
Hugoton Royalty Trust  HGTXU $0.4
0
$16M $14.98K $0.3599 $0.4 $16M 0 $0
Desert Mountain Energy  DMEHF $0.16
-3.12
$14.82M $14.7K $0.16 $0.16 $14.82M 0 -$0.03
Barnwell Industries  BRN $1.18
-1.67
$11.86M $18.17K $1.17 $1.2 $11.86M 0 -$0.71
Canuc Resources  CNUCF $0.02999
-25
$11.18M $17.43K $0.02999 $0.02999 $11.18M 0 -$0.01
Blue Energy  BUENF $0.005899
+78.79
$10.92M $200K $0.004899 $0.004899 $10.92M 0 $0
Mesa Royalty Trust  MTR $5.6
+2.38
$10.44M $1.84K $5.57 $5.6 $10.44M 24.34 $0.23
Pacific Coast Oil Trust  ROYTL $0.2399
+9.09
$9.26M $12.5K $0.2399 $0.25 $9.26M 0.30 $0.78
Petroteq Energy  PQEFF $0.0001
0
$8.9M $630 $0.0001 $0.0001 $8.9M 0 -$0.02
PetroSun  PSUD $0.01
+0.78
$8.28M $11K $0.01 $0.01 $8.28M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.04
+2.94
$8.06M $80K $0.02999 $0.02999 $8.06M 0 $0
Energy Revenue America  ERAO $0.04
0
$7.57M $300 $0.04 $0.04 $7.57M 0 -$1.47
Petrolympic  PCQRF $0.05
0
$7.56M $56K $0.05 $0.05 $7.56M 0 -$0.01
MDM Permian  MDMP $0.01
+8.33
$6.92M $13K $0.01 $0.01 $6.92M 0.65 $0.02
Avanti Helium  ARGYF $0.05999
0
$6.68M $32K $0.05999 $0.05999 $6.68M 0 -$0.04
AXP Energy  AUNXF $0.0006999
-12.5
$6.52M $270K $0.0008 $0.0008 $6.52M 0 $0
Royale Energy  ROYL $0.04
0
$3.86M $7K $0.04 $0.04 $3.86M 0 -$0.05
Bounty Oil & Gas NL  BYOGF $0.002
0
$3.12M $300 $0.002899 $0.002899 $3.12M 0 $0
East West Petroleum  EWPMF $0.02999
0
$2.98M $37.2K $0.02999 $0.02999 $2.98M 3.00 $0.01
CGrowth Capital  CGRA $0.004
0
$2.8M $330.39K $0.0037 $0.004 $2.8M 0.40 $0.01
TomCo Energy  TMCGF $0.0002
0
$2.03M $300K $0.0002 $0.0002 $2.03M 0 $0
FEC Resources  FECOF $0.001699
+13.33
$1.46M $558.05K $0.001699 $0.001699 $1.46M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Barrel Energy  BRLL $0.003399
0
$1.3M $93.53K $0.003399 $0.003399 $1.3M 0 -$0.03
Maverick Energy  MKGP $0.0074
+4.23
$1.14M $55.3K $0.007199 $0.0074 $1.14M 0 -$0.02
MMEX Resources  MMEX $0.0001
0
$1.13M $7.3M $0.0001 $0.0001 $1.13M 0 $0
Westmount Energy  WMELF $0.001299
0
$983.15K $10K $0.001299 $0.001299 $983.15K 0 -$0.01
Energy Finders  EGYF $0.0061
-32.22
$752.04K $100 $0.01 $0.01 $752.04K 0 $0
ReoStar Energy  REOS $0.005599
0
$691.73K $500 $0.005599 $0.005599 $691.73K 0 -$0.09
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003
-21.05
$387.92K $100K $0.002599 $0.002599 $387.92K 0 -$0.04
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Strata Power  SPOWF $0.0083
+18.57
$166.71K $100 $0.01 $0.01 $166.71K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003799
0
$140.97K $25K $0.0015 $0.0015 $140.97K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $230K $0.0001 $0.0001 $136.05K 0 -$0.01
Trophy Resources  TRSI $0.002099
-30
$28.28K $917K $0.002099 $0.003 $28.28K 0 -$0.59
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Inpex  IPXHF $13.98
+3.63
$16.83B $100 $13.8 $13.8 $16.83B 5.70 $2.45
Santos Limited  STOSF $5.04
0
$16.37B $6 $4.53 $4.53 $16.37B 13.26 $0.38
PTT Exploration and Production Public Company  PEXNY $8
-21.18
$15.88B $100 $10.76 $10.76 $15.88B 6.72 $1.19
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
NewMed Energy - Limited Partnership  DKDRF $4.85
0
$5.91B $200 $4.85 $4.85 $5.91B 11.02 $0.44
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Harbour Energy  PMOIF $2.7
0
$3.86B $1.25K $2.75 $2.75 $3.86B 0 -$0.1
Harbour Energy  HBRIY $2.6
-1.14
$3.85B $3.11K $2.7 $2.7 $3.85B 0 -$0.1
Delek Group Ltd.  DLKGF $210
0
$3.84B $1 $170 $170 $3.84B 11.85 $17.72
Delek  DELKY $20.97
-0.55
$3.84B $1K $20.69 $20.69 $3.84B 11.84 $1.77
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Energean  EERGF $12.53
0
$2.32B $40 $12.5 $12.5 $2.32B 20.20 $0.62
Beach Energy Limited  BEPTF $0.8599
0
$2.04B $500 $0.8499 $0.8499 $2.04B 28.56 $0.03
Beach Energy  BCHEY $17.41
0
$2.04B $100 $16.65 $16.65 $2.04B 32.84 $0.53
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.03B $100 $0.14 $0.14 $2.03B 8.11 $0.01
International Petroleum  IPCFF $16.29
+2.45
$1.85B $400 $16.43 $16.43 $1.85B 23.95 $0.68
Japan Petroleum Exploration  JPTXF $7
0
$1.81B $1 $7.38 $7.38 $1.81B 3.21 $2.18
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $100 $8.23 $8.23 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.7B $12.08K $0.07 $0.07 $1.7B 3.50 $0.01
DNO ASA  DTNOF $1.26
0
$1.37B $1K $1.12 $1.12 $1.37B 0 -$0.05
DNO ASA  DTNOY $12.48
0
$1.37B $300 $13.24 $13.24 $1.37B 0 -$0.5
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Karoon Energy  KRNGY $1.95
0
$923.05M $4.97K $2.15 $2.15 $923.05M 6.09 $0.32
Karoon Energy  KRNGF $0.8499
-42.18
$923.05M $1.35K $1.2 $1.51 $923.05M 5.31 $0.16
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Serica Energy  SQZZF $2.18
-3.11
$851.35M $3K $2.18 $2.18 $851.35M 9.47 $0.23
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici