结果页面 53,国家/地区:中国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (49)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (1)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.53 0.07 USD |
+1.73
|
$0 0 USD | $812.9K 113.03K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Rongtong ChiNext ETF 159808.SZ | $0.67 0.09 USD |
+1.67
|
$0 0 USD | $861.9K 119.84K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1 0.14 USD |
0
|
$0 0 USD | $21.8K 3.03K USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera China Merchants Shekou Industrial Zone 180101.SZ | $1.91 0.27 USD |
-0.26
|
$0 0 USD | $2.31M 321.83K USD | $1.87 0.26 USD | $1.92 0.27 USD | $0 0 USD | 1.30 | $1.46 0.2 USD | |
Guotai CSI500 ETF 561350.SS | $0.81 0.11 USD |
+1.39
|
$0 0 USD | $33.64M 4.68M USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI Bank ETF 512730.SS | $1.21 0.17 USD |
+1.26
|
$0 0 USD | $4.44M 617.06K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 300 ETF 515310.SS | $1.01 0.14 USD |
+1.82
|
$0 0 USD | $17.23M 2.4M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai SSE Composite ETF 510760.SS | $1.06 0.15 USD |
+1.05
|
$0 0 USD | $114.7M 15.95M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Yiming Food Co., Ltd. 605179.SS | $12.46 1.73 USD |
-5.53
|
$0 0 USD | $11.74M 1.63M USD | $12.05 1.68 USD | $13.09 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.4799 0.07 USD |
+2.15
|
$0 0 USD | $43.7M 6.08M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
IGW MSCI China A GJT ETF 512280.SS | $1.32 0.18 USD |
+1.85
|
$0 0 USD | $1.54M 213.89K USD | $1.3 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong CSI SHS Online Consumption ETF 517280.SS | $0.67 0.09 USD |
-0.89
|
$0 0 USD | $4.55M 632.79K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
JPM MSCI China A ETF 515770.SS | $1.05 0.15 USD |
+1.75
|
$0 0 USD | $11.4M 1.59M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $5.1 0.71 USD |
-6.42
|
$0 0 USD | $43.86M 6.1M USD | $5.07 0.7 USD | $5.66 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund CSI Petrochemical Industry ETF 516570.SS | $0.79 0.11 USD |
+2.21
|
$0 0 USD | $3.7M 514.84K USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $0.8499 0.12 USD |
+0.12
|
$0 0 USD | $18.34M 2.55M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI 0-4Y Local Gover Debt ETF 159816.SZ | $109.81 15.27 USD |
+0.03
|
$0 0 USD | $51.3K 7.13K USD | $109.79 15.27 USD | $109.82 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.5799 0.08 USD |
+1.77
|
$0 0 USD | $4.16M 578.57K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.53 0.21 USD |
+3.09
|
$0 0 USD | $57.69M 8.02M USD | $1.48 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $12.98 1.8 USD |
-3.35
|
$0 0 USD | $1.97M 273.87K USD | $12.53 1.74 USD | $13.6 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $26.78 3.72 USD |
-1.36
|
$0 0 USD | $460.15K 63.98K USD | $25.91 3.6 USD | $27.86 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An CSI Health Care Innovation ETF 516820.SS | $0.3499 0.05 USD |
+1.47
|
$0 0 USD | $42.54M 5.91M USD | $0.34 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.08 0.15 USD |
+1.41
|
$0 0 USD | $4.9M 681.88K USD | $1.06 0.15 USD | $1.09 0.15 USD | $0 0 USD | 13.48 | $0.08 0.01 USD | |
CMF CSI Cnsmer Electronics Theme ETF 159779.SZ | $0.56 0.08 USD |
+1.08
|
$0 0 USD | $7.07M 982.44K USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.78 0.1 USD |
+0.26
|
$0 0 USD | $3.8M 697.89K USD | $0.7399 0.1 USD | $0.76 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI500 ETF 159982.SZ | $1.31 0.18 USD |
+1.39
|
$0 0 USD | $16.69M 2.32M USD | $1.28 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
China Life AMP CNI ChiNext MC Slt 88 ETF 159804.SZ | $0.9399 0.13 USD |
+0.11
|
$0 0 USD | $183.2K 25.47K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Cash-Management MMkt H 511810.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $72.43K 10.07K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI 5G Communication ETF 159994.SZ | $0.75 0.1 USD |
+0.68
|
$0 0 USD | $25.02M 3.48M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.51 0.07 USD |
+1.99
|
$0 0 USD | $22.76M 3.16M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
IGW CSI Dividend volatiy ETF 515100.SS | $1.37 0.19 USD |
+1.26
|
$0 0 USD | $38.57M 5.36M USD | $1.34 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangsu Beiren Robot System Co., Ltd 688218.SS | $17.91 2.49 USD |
-1.1
|
$0 0 USD | $1.92M 267.51K USD | $17.35 2.41 USD | $18.26 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
GF New Energy Vehicles Battery ETF 159755.SZ | $0.5899 0.08 USD |
+1.55
|
$0 0 USD | $163.21M 22.69M USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Zheshang Securities Zhejiang Expressway 508001.SS | $8.44 1.17 USD |
+0.02
|
$0 0 USD | $287.16K 39.93K USD | $8.4 1.17 USD | $8.45 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An HK HS China co ETF 159960.SZ | $0.66 0.09 USD |
0
|
$0 0 USD | $5.69M 791.73K USD | $0.65 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Shanghai Gold ETF 518860.SS | $5.43 0.76 USD |
-1.36
|
$0 0 USD | $373.7K 51.96K USD | $5.39 0.75 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal CSI New Drug Industry ETF 159835.SZ | $0.53 0.07 USD |
+0.57
|
$0 0 USD | $1.74M 242.16K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | $0.88 0.12 USD |
+0.23
|
$0 0 USD | $384.3K 53.43K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PB CSI Smart Car Theme ETF 516520.SS | $0.8299 0.11 USD |
+0.24
|
$0 0 USD | $4.5M 626.33K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | $0.64 0.09 USD |
+1.11
|
$0 0 USD | $10.26M 1.43M USD | $0.63 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Money Market Fund E 511800.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $32.32K 4.49K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $41.24 5.73 USD |
-3.85
|
$0 0 USD | $932.84K 129.71K USD | $40.66 5.65 USD | $43.34 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongwang Fabric Co.,Ltd. 605003.SS | $16.94 2.36 USD |
-2.42
|
$0 0 USD | $1.33M 184.78K USD | $15.96 2.22 USD | $17.53 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An FTSE China SOE Stnbl Prsty ETF 159719.SZ | $1.5 0.21 USD |
+2.95
|
$0 0 USD | $7.01M 975.01K USD | $1.46 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Maxwealth SZSE Innovation 100 ETF 159721.SZ | $0.63 0.09 USD |
+2.1
|
$0 0 USD | $314.9K 43.78K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.03 0.14 USD |
-0.1
|
$0 0 USD | $181.4K 25.22K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Rare Earth Industry ETF 516150.SS | $0.9499 0.13 USD |
-0.42
|
$0 0 USD | $38.22M 5.31M USD | $0.92 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI Ovrs China Intr 30 ETF(QDII) 159607.SZ | $0.7299 0.1 USD |
-1.49
|
$0 0 USD | $230.09M 31.99M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
HFT SSE Investment Grade Convertible Bond and Exchangeable Bond exchange trade fund 511180.SS | $10.73 1.48 USD |
+0.07
|
$0 0 USD | $8.89M 501.38K USD | $10.61 1.47 USD | $10.67 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.5 0.21 USD |
+0.13
|
$0 0 USD | $243.3K 33.83K USD | $1.48 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $0.8 0.1 USD |
+0.13
|
$0 0 USD | $725.96M 37.19M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $135.57 18.85 USD |
<0.01
|
$0 0 USD | $1.63M 226.63K USD | $135.54 18.85 USD | $135.65 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal SZSE 300 Price Index ETF 159912.SZ | $1.26 0.18 USD |
+2.02
|
$0 0 USD | $2.33M 324.03K USD | $1.24 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Tai Kang CNI Public Health ETF 159760.SZ | $0.5699 0.08 USD |
+1.24
|
$0 0 USD | $9.22M 1.28M USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CMF SSE HK ETF 513990.SS | $0.7399 0.1 USD |
-0.54
|
$0 0 USD | $3.28M 455.77K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC CSI Robot ETF 562500.SS | $0.6899 0.1 USD |
0
|
$0 0 USD | $67.01M 9.32M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.27 0.93 USD |
+0.14
|
$4.66B 595.77M USD | $6.3K 805.53 USD | $7.26 0.93 USD | $7.34 0.94 USD | $4.66B 595.77M USD | 8.35 | $0.87 0.11 USD | |
Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
Wafangdian Bearing Company Limited 200706.SZ | $1.87 0.24 USD |
-2.6
|
$752.86M 96.26M USD | $31.24K 3.99K USD | $1.87 0.24 USD | $1.9 0.24 USD | $752.86M 96.26M USD | 0 | -$0.32 -0.04 USD | |
Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $3.33 0.43 USD |
+0.3
|
$397.52M 50.83M USD | $1.2K 153.44 USD | $3.16 0.4 USD | $3.35 0.43 USD | $397.52M 50.83M USD | 0 | -$0.79 -0.1 USD | |
Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
China Merchants Dbl-Bds Enh Bd Fd(LOF) C 161716.SZ | $1.55 0.21 USD |
-0.06
|
$0 0 USD | $8.42M 1.17M USD | $1.55 0.21 USD | $1.55 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Great Wall Jiufu Core Develop Eq(LOF) A 162006.SZ | $1.12 0.16 USD |
+1.83
|
$0 0 USD | $1K 139.04 USD | $1.08 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC Ruisheng Flexible Allocation Mixed Fund(LOF) 161232.SZ | $1.3 0.18 USD |
0
|
$0 0 USD | $17K 2.36K USD | $1.3 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Co. - Bank Index CLS Fund 161121.SZ | $1.17 0.16 USD |
+0.6
|
$0 0 USD | $113K 15.71K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS | $1.37 0.19 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund China Bd New Composite Idx LOF A 161119.SZ | $1.67 0.23 USD |
-0.12
|
$0 0 USD | $3.27M 455.02K USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Rongtong Four Seasons Dvnd Bd Fd (LOF) A 161614.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $28.5K 3.96K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-PineBridge SSE Mid-Small Cap ETF 510220.SS | $5.45 0.76 USD |
0
|
$0 0 USD | $12.41K 1.73K USD | $5.26 0.73 USD | $5.45 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
ICBC Credit Suisse Asset Management Ltd - ICBC India Market Securities Investment Fund 164824.SZ | $1.57 0.22 USD |
-1.69
|
$0 0 USD | $43.43M 6.04M USD | $1.56 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. - Biomedicine Index Fund 161726.SZ | $0.39 0.05 USD |
+1.03
|
$0 0 USD | $1.57M 218.97K USD | $0.39 0.05 USD | $0.4 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai CNI new energy vehcles Idx(LOF) A 160225.SZ | $1.22 0.17 USD |
+1.92
|
$0 0 USD | $29K 4.03K USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Changsheng Tongqing CSI 800 Trenched fund (LOF) 160806.SZ | $1.38 0.19 USD |
0
|
$0 0 USD | $9.47K 1.32K USD | $1.38 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia Industry Selected Mixed Fund(LOF) 161903.SZ | $0.7299 0.1 USD |
+0.69
|
$0 0 USD | $2.37M 329.16K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
SWS MU Fund Management Co. Ltd. - CSI Environmental Protection Index Fund 163114.SZ | $0.9699 0.13 USD |
+1.47
|
$0 0 USD | $1.23K 170.75 USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC Double Bonds Enhanced Income Bond Fund(LOF) 161216.SZ | $1.25 0.17 USD |
-0.16
|
$0 0 USD | $1.2K 166.85 USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS | $1.41 0.2 USD |
+1.22
|
$0 0 USD | $97.9K 13.61K USD | $1.38 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co - Hang Seng Hong Kong Stock Connect Index Fund 501309.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $448.8K 62.4K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501305.SS | $0.91 0.13 USD |
-0.11
|
$0 0 USD | $78.55K 10.92K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
GF Fund Management - GF Tianli Traded Money MMK Fund 511950.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $100 13.9 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Pure Bond Debenture Thm Bd(LOF) A 161820.SZ | $1.15 0.16 USD |
0
|
$0 0 USD | $500 69.52 USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern High Growth Balanced(LOF) 160106.SZ | $1.26 0.18 USD |
+2.02
|
$0 0 USD | $47K 6.54K USD | $1.24 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF) 501017.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $6.23K 866.38 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Huabao International Holdings Limited 501090.SS | $1.15 0.16 USD |
+1.5
|
$0 0 USD | $146.7K 20.4K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Internet Health- China Universal CSI Fund 501008.SS | $0.81 0.11 USD |
-1.35
|
$0 0 USD | $3.17K 440.35 USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501067.SS | $1.23 0.17 USD |
+1.65
|
$0 0 USD | $27K 3.75K USD | $1.2 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund 502000.SS | $1.44 0.2 USD |
+0.7
|
$0 0 USD | $107.86K 15K USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
BOCOM Schroders Ruisi 3-Year Closed Operation Mixed Fund 501092.SS | $0.8699 0.12 USD |
-1.13
|
$0 0 USD | $1.2K 166.85 USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Asset Management - CSI Media Index Fund 501005.SS | $0.7299 0.1 USD |
-0.14
|
$0 0 USD | $71.2K 9.9K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Ruiyi Event-driven Flexible Allocation Mixed Fund (LOF) 160522.SZ | $1.52 0.21 USD |
0
|
$0 0 USD | $34.26K 4.76K USD | $1.49 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
HUATAI ZiJin TTJ MMKT A 511670.SS | $100.01 13.91 USD |
0
|
$0 0 USD | $601 83.57 USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
CCBPrincipal HK HanagSeng China Corp ETF 513680.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $1.23M 171.23K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Asset Management Co., Ltd. 160127.SZ | $0.64 0.09 USD |
+1.43
|
$0 0 USD | $63.5K 8.83K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | -$0.13 -0.01 USD | |
E Fund S&P Info-Tech Idx(QDII-LOF) CNH A 161128.SZ | $4.38 0.61 USD |
-1.31
|
$0 0 USD | $2.29M 318.66K USD | $4.3 0.6 USD | $4.4 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |