Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$117.2B
Tổng khối lượng
BTC 61.18%     ETH 7.08%
Tỉ lệ thống trị

Sàn giao dịch: Stockholm Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $72.05 7.03 USD
+3.82
$24.72B 2.41B USD $538.95K 52.61K USD $69.15 6.75 USD $72.4 7.07 USD $24.72B 2.41B USD 47.71 $1.51 0.15 USD
Vitec Software Group AB (publ)  VIT-B.ST $460 44.9 USD
+2.4
$18.29B 1.79B USD $73.1K 7.14K USD $445.2 43.46 USD $463.6 45.25 USD $18.29B 1.79B USD 43.56 $10.56 1.03 USD
Better Collective A/S  BETCO.ST $122 11.91 USD
+1.92
$7.44B 726.2M USD $46.99K 4.59K USD $118.9 11.61 USD $123.2 12.03 USD $7.44B 726.2M USD 20.96 $5.82 0.57 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.23 0.71 USD
-7.78
$2.57B 250.52M USD $753.53K 73.55K USD $7.18 0.7 USD $7.99 0.78 USD $2.57B 250.52M USD 0 -$0.52 -0.05 USD
Smart Eye AB (publ)  SEYE.ST $57.15 5.58 USD
+0.26
$2.14B 208.95M USD $125.91K 12.29K USD $56.5 5.52 USD $58.7 5.73 USD $2.14B 208.95M USD 0 -$6.23 -0.6 USD
Enea AB (publ)  ENEA.ST $65.4 6.38 USD
+1.71
$1.28B 125.21M USD $233.33K 22.78K USD $62.5 6.1 USD $66.6 6.5 USD $1.28B 125.21M USD 11.86 $5.51 0.54 USD
BIMobject AB  BIM.ST $8.05 0.79 USD
+3.21
$1.15B 112.05M USD $315.3K 30.78K USD $7.75 0.76 USD $8.16 0.8 USD $1.15B 112.05M USD 0 -$0.09 -0.008 USD
Sleep Cycle AB (publ)  SLEEP.ST $33.5 3.27 USD
-18.09
$679.3M 66.31M USD $357.49K 34.9K USD $33.35 3.26 USD $36.5 3.56 USD $679.3M 66.31M USD 10.84 $3.09 0.3 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$209.28M 20.43M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $209.28M 20.43M USD 0 -$0.39 -0.03 USD
Terranet AB  TERRNT-B.ST $0.11 0.01 USD
-0.18
$131.31M 12.82M USD $4.65M 453.56K USD $0.11 0.01 USD $0.1199 0.01 USD $131.31M 12.82M USD 0 -$0.04 -0.003 USD
Safello Group AB (publ)  SFL.ST $5.78 0.56 USD
-0.34
$118.2M 11.54M USD $11.42K 1.11K USD $5.62 0.55 USD $5.9 0.58 USD $118.2M 11.54M USD 14.09 $0.41 0.04 USD
Bambuser AB (publ)  BUSER.ST $0.5 0.05 USD
-2.15
$105.62M 10.31M USD $44.96K 4.39K USD $0.4899 0.05 USD $0.51 0.05 USD $105.62M 10.31M USD 0 -$0.53 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.27 0.03 USD
-0.36
$102.16M 9.97M USD $313.62K 30.61K USD $0.26 0.03 USD $0.27 0.03 USD $102.16M 9.97M USD 1.60 $0.17 0.02 USD
Crunchfish AB (publ)  CFISH.ST $0.88 0.09 USD
0
$57.67M 5.63M USD $76.53K 7.47K USD $0.88 0.09 USD $1 0.1 USD $57.67M 5.63M USD 0 -$0.46 -0.04 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.17 0.02 USD
-3.33
$55.19M 5.39M USD $1.63M 159.04K USD $0.17 0.02 USD $0.19 0.02 USD $55.19M 5.39M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.21 0.12 USD
+1.68
$44.9M 4.38M USD $29.02K 2.83K USD $1.19 0.12 USD $1.23 0.12 USD $44.9M 4.38M USD 0 -$0.39 -0.03 USD
AppSpotr AB (publ)  APTR.ST $0.05999 0.0059 USD
+0.66
$15.38M 1.5M USD $529.37K 51.67K USD $0.05999 0.0058 USD $0.07 0.0066 USD $15.38M 1.5M USD 0 -$0.04 -0.003 USD
Enersize Oyj  ENERS.ST $0.003 0.00029 USD
0
$11.59M 1.13M USD $9.16M 893.66K USD $0.002799 0.00027 USD $0.003 0.00029 USD $11.59M 1.13M USD 0 $0 0 USD
XMReality AB (publ)  XMR.ST $0.02 0.0014 USD
-1.3
$9.42M 919.05K USD $4.11M 401.02K USD $0.01 0.0014 USD $0.02 0.0015 USD $9.42M 919.05K USD 0 -$0.34 -0.03 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $378 36.9 USD
-0.79
$5.02B 490.13M USD $3.84K 374.83 USD $374 36.51 USD $385 37.58 USD $5.02B 490.13M USD 56.67 $6.67 0.65 USD
IAR Systems Group AB (publ)  IAR-B.ST $111.6 10.89 USD
+1.09
$1.42B 139.04M USD $6.52K 636.34 USD $110.4 10.78 USD $111.6 10.89 USD $1.42B 139.04M USD 11.18 $9.98 0.97 USD
Formpipe Software AB (publ)  FPIP.ST $25.7 2.51 USD
+0.78
$1.39B 136.11M USD $4.12K 401.87 USD $25.6 2.5 USD $26.2 2.56 USD $1.39B 136.11M USD 80.31 $0.32 0.03 USD
Micro Systemation AB (publ)  MSAB-B.ST $50 4.88 USD
+0.1
$923.42M 90.14M USD $22.44K 2.19K USD $48 4.69 USD $50 4.88 USD $923.42M 90.14M USD 24.75 $2.02 0.2 USD
Oneflow AB (publ)  ONEF.ST $28.6 2.79 USD
+7.12
$810.44M 79.11M USD $21.86K 2.13K USD $26.5 2.59 USD $28.6 2.79 USD $810.44M 79.11M USD 0 -$3.09 -0.3 USD
Generic Sweden AB  GENI.ST $56.6 5.52 USD
-1.91
$695.73M 67.91M USD $17.88K 1.74K USD $56.1 5.48 USD $57.2 5.58 USD $695.73M 67.91M USD 25.49 $2.22 0.22 USD
Opter AB (publ)  OPTER.ST $108.5 10.59 USD
-0.46
$651M 63.55M USD $13.89K 1.36K USD $99.8 9.74 USD $109 10.64 USD $651M 63.55M USD 37.28 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $32.7 3.19 USD
-13.95
$550.62M 53.75M USD $6.98K 681.53 USD $32.7 3.19 USD $36.6 3.57 USD $550.62M 53.75M USD 33.71 $0.97 0.09 USD
Greater Than AB  GREAT.ST $29 2.83 USD
+0.69
$396.55M 38.71M USD $275 26.84 USD $29 2.83 USD $29 2.83 USD $396.55M 38.71M USD 0 -$0.1 -0.009 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.12 0.89 USD
-1.94
$272.56M 26.61M USD $12.66K 1.24K USD $9.12 0.89 USD $9.58 0.94 USD $272.56M 26.61M USD 0 -$0.64 -0.06 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
CodeMill AB (publ)  CDMIL.ST $16.55 1.62 USD
+1.85
$225.44M 22.01M USD $8.16K 796.52 USD $16.25 1.59 USD $16.75 1.64 USD $225.44M 22.01M USD 20.68 $0.8 0.08 USD
DevPort AB (publ)  DEVP-B.ST $22.1 2.16 USD
-2.21
$222.71M 21.74M USD $3.42K 333.44 USD $22 2.15 USD $22.4 2.19 USD $222.71M 21.74M USD 8.40 $2.63 0.26 USD
Safeture AB (publ)  SFTR.ST $5.55 0.54 USD
-0.89
$217.27M 21.21M USD $7.92K 773.48 USD $5.4 0.53 USD $5.65 0.55 USD $217.27M 21.21M USD 555.00 $0.01 0.0009 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
M.O.B.A. Network AB  MOBA.ST $7.4 0.72 USD
+2.78
$167.85M 16.38M USD $11.92K 1.16K USD $7 0.68 USD $7.75 0.76 USD $167.85M 16.38M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $8.6 0.84 USD
+1.18
$142.64M 13.92M USD $3.53K 344.47 USD $8.36 0.82 USD $8.66 0.85 USD $142.64M 13.92M USD 215.00 $0.04 0.003 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.6 0.64 USD
0
$125.64M 12.26M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $125.64M 12.26M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.04 0.3 USD
-1.62
$76.39M 7.46M USD $1.84K 179.31 USD $3 0.29 USD $3.05 0.3 USD $76.39M 7.46M USD 0 -$4.17 -0.4 USD
Kentima Holding AB (publ)  KENH.ST $2.02 0.2 USD
-1.94
$58.91M 5.75M USD $100 9.76 USD $2.02 0.2 USD $2.02 0.2 USD $58.91M 5.75M USD 0 -$0.06 -0.005 USD
Diadrom Holding AB (publ)  DIAH.ST $7.95 0.78 USD
0
$57.89M 5.65M USD $8.86K 865.24 USD $7.85 0.77 USD $7.95 0.78 USD $57.89M 5.65M USD 0 -$0.4 -0.03 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $1K 97.61 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.27 -0.02 USD
Compodium International AB (publ)  COMPDM.ST $5.85 0.57 USD
+1.74
$49.76M 4.86M USD $50 4.88 USD $5.85 0.57 USD $5.85 0.57 USD $49.76M 4.86M USD 0 -$0.39 -0.03 USD
Loyal Solutions A/S  LOYAL.ST $4.84 0.47 USD
-12
$45.98M 4.49M USD $7.58K 739.9 USD $4.84 0.47 USD $5.45 0.53 USD $45.98M 4.49M USD 0 -$1.79 -0.1 USD
Zaplox AB  ZAPLOX.ST $1.1 0.11 USD
+9.72
$39.44M 3.85M USD $37.51K 3.66K USD $1.08 0.1 USD $1.14 0.11 USD $39.44M 3.85M USD 0 -$0.58 -0.05 USD
Kiliaro AB (publ)  KILI.ST $0.4799 0.05 USD
0
$25.87M 2.52M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $25.87M 2.52M USD 0 -$0.76 -0.07 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $1.51 0.15 USD
-16.57
$6.08M 593.71K USD $7.51K 732.78 USD $1.51 0.15 USD $1.78 0.17 USD $6.08M 593.71K USD 0 -$5.78 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây