$3.37T
Tổng vốn hoá thị trường
$104.27B
Tổng khối lượng
BTC 61.60%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Stockholm Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $69.2 6.75 USD
-1.14
$23.73B 2.32B USD $448.2K 43.75K USD $68.45 6.68 USD $70 6.83 USD $23.73B 2.32B USD 48.39 $1.43 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $458.8 44.78 USD
+1.28
$18.24B 1.78B USD $36.67K 3.58K USD $448.6 43.79 USD $460.6 44.96 USD $18.24B 1.78B USD 43.48 $10.55 1.03 USD
Better Collective A/S  BETCO.ST $127.4 12.44 USD
+1.92
$7.75B 756.69M USD $34.01K 3.32K USD $125.1 12.21 USD $128.9 12.58 USD $7.75B 756.69M USD 24.73 $5.15 0.5 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.47 0.73 USD
-1.26
$2.65B 258.66M USD $654.05K 63.84K USD $7.41 0.72 USD $7.72 0.75 USD $2.65B 258.66M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $69.25 6.76 USD
+0.36
$2.59B 253.19M USD $72.81K 7.11K USD $68.6 6.7 USD $70.5 6.88 USD $2.59B 253.19M USD 0 -$6.17 -0.6 USD
BIMobject AB  BIM.ST $7.35 0.72 USD
-0.27
$1.05B 102.31M USD $203.02K 19.82K USD $7.27 0.71 USD $7.38 0.72 USD $1.05B 102.31M USD 0 -$0.2 -0.01 USD
Sleep Cycle AB (publ)  SLEEP.ST $33.3 3.25 USD
+5.88
$675.24M 65.91M USD $45.49K 4.44K USD $31.05 3.03 USD $33.6 3.28 USD $675.24M 65.91M USD 10.40 $3.2 0.31 USD
Crunchfish AB (publ)  CFISH.ST $3.8 0.37 USD
+7.34
$249.02M 24.31M USD $957.36K 93.45K USD $3.54 0.35 USD $3.94 0.38 USD $249.02M 24.31M USD 0 -$0.38 -0.03 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.39 -0.03 USD
Terranet AB  TERRNT-B.ST $0.1 0.0092 USD
-2.46
$116.11M 11.33M USD $13.39M 1.31M USD $0.08999 0.0088 USD $0.1 0.0095 USD $116.11M 11.33M USD 0 -$0.04 -0.003 USD
SpectrumOne AB (publ)  SPEONE.ST $0.27 0.03 USD
+0.76
$99.54M 9.72M USD $200.48K 19.57K USD $0.26 0.02 USD $0.28 0.03 USD $99.54M 9.72M USD 1.47 $0.18 0.02 USD
Bambuser AB (publ)  BUSER.ST $0.46 0.04 USD
-0.33
$96.64M 9.43M USD $114.25K 11.15K USD $0.44 0.04 USD $0.4699 0.05 USD $96.64M 9.43M USD 0 -$0.56 -0.05 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.16 0.02 USD
-0.63
$53.08M 5.18M USD $219.15K 21.39K USD $0.16 0.02 USD $0.16 0.02 USD $53.08M 5.18M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.28 0.12 USD
+0.79
$47.5M 4.64M USD $4.1K 400.11 USD $1.24 0.12 USD $1.28 0.12 USD $47.5M 4.64M USD 0 -$0.26 -0.02 USD
Spotr Group AB  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
XMReality AB (publ)  XMR.ST $0.01 0.0014 USD
+7.25
$13.74M 1.34M USD $8.38M 818.04K USD $0.01 0.0013 USD $0.01 0.0014 USD $13.74M 1.34M USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $415.5 40.56 USD
+2.47
$5.52B 538.75M USD $29.17K 2.85K USD $404.5 39.48 USD $428 41.78 USD $5.52B 538.75M USD 59.52 $6.98 0.68 USD
Formpipe Software AB (publ)  FPIP.ST $27.5 2.68 USD
+0.73
$1.49B 145.65M USD $17.47K 1.7K USD $27.2 2.66 USD $27.9 2.72 USD $1.49B 145.65M USD 72.36 $0.38 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $109.6 10.7 USD
+2.43
$1.4B 136.27M USD $9.36K 913.16 USD $106 10.35 USD $110 10.74 USD $1.4B 136.27M USD 17.12 $6.4 0.62 USD
Enea AB (publ)  ENEA.ST $66.1 6.45 USD
-1.05
$1.3B 126.55M USD $7.88K 769.38 USD $65.8 6.42 USD $67 6.54 USD $1.3B 126.55M USD 11.99 $5.51 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $49.6 4.84 USD
+2.69
$916.03M 89.42M USD $6.71K 654.78 USD $49.1 4.79 USD $50 4.88 USD $916.03M 89.42M USD 21.75 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $26.7 2.61 USD
+0.38
$756.6M 73.85M USD $3.16K 308.46 USD $25.9 2.53 USD $26.9 2.63 USD $756.6M 73.85M USD 0 -$2.94 -0.2 USD
Generic Sweden AB  GENI.ST $58.2 5.68 USD
+2.11
$715.39M 69.83M USD $29.07K 2.84K USD $56.4 5.51 USD $58 5.66 USD $715.39M 69.83M USD 24.25 $2.4 0.23 USD
Opter AB (publ)  OPTER.ST $103.5 10.1 USD
+1.47
$621M 60.62M USD $1.84K 179.31 USD $102.5 10.01 USD $104 10.15 USD $621M 60.62M USD 36.44 $2.84 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $32 3.12 USD
+3.56
$538.83M 52.6M USD $3.93K 383.52 USD $30.8 3.01 USD $32 3.12 USD $538.83M 52.6M USD 32.98 $0.97 0.09 USD
Greater Than AB  GREAT.ST $22.4 2.19 USD
0
$306.3M 29.9M USD $1.05K 102.79 USD $22.4 2.19 USD $22.4 2.19 USD $306.3M 29.9M USD 0 -$0.93 -0.09 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.5 0.93 USD
+2.15
$283.92M 27.71M USD $2.05K 200.11 USD $8.98 0.88 USD $9.5 0.93 USD $283.92M 27.71M USD 0 -$0.76 -0.07 USD
CodeMill AB (publ)  CDMIL.ST $18.25 1.78 USD
+1.11
$248.6M 24.27M USD $3.62K 352.97 USD $18.05 1.76 USD $18.65 1.82 USD $248.6M 24.27M USD 22.81 $0.8 0.08 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Safeture AB (publ)  SFTR.ST $5.6 0.55 USD
-0.88
$219.22M 21.4M USD $14.7K 1.43K USD $5.4 0.53 USD $5.65 0.55 USD $219.22M 21.4M USD 186.66 $0.03 0.002 USD
DevPort AB (publ)  DEVP-B.ST $21 2.05 USD
+2.44
$211.63M 20.66M USD $6.67K 650.88 USD $20.7 2.02 USD $21.1 2.06 USD $211.63M 20.66M USD 10.09 $2.08 0.2 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $10.9 1.06 USD
+0.93
$180.79M 17.65M USD $13.53K 1.32K USD $10.8 1.05 USD $11.1 1.08 USD $180.79M 17.65M USD 1090.00 $0.01 0.0009 USD
M.O.B.A. Network AB  MOBA.ST $6.45 0.63 USD
-2.27
$146.3M 14.28M USD $11.05K 1.08K USD $6.4 0.62 USD $6.65 0.65 USD $146.3M 14.28M USD 0 -$0.2 -0.01 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$7.45 -0.7 USD
Safello Group AB (publ)  SFL.ST $5.9 0.58 USD
-1.34
$120.65M 11.78M USD $21.67K 2.11K USD $5.86 0.57 USD $6.22 0.61 USD $120.65M 11.78M USD 0 -$0.07 -0.006 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
Kentima Holding AB (publ)  KENH.ST $2.8 0.27 USD
+2.19
$81.65M 7.97M USD $998 97.42 USD $2.8 0.27 USD $2.8 0.27 USD $81.65M 7.97M USD 0 -$0.06 -0.005 USD
eEducation Albert AB (publ)  ALBERT.ST $3.1 0.3 USD
-3.43
$77.9M 7.6M USD $28.39K 2.77K USD $3.1 0.3 USD $3.21 0.31 USD $77.9M 7.6M USD 0 -$3.9 -0.3 USD
Compodium International AB (publ)  COMPDM.ST $6.8 0.66 USD
-0.73
$58.51M 5.71M USD $15.44K 1.51K USD $6.7 0.65 USD $7 0.68 USD $58.51M 5.71M USD 27.19 $0.25 0.02 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $28 2.73 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.31 -0.03 USD
Diadrom Holding AB (publ)  DIAH.ST $7.05 0.69 USD
+1.44
$51.34M 5.01M USD $56 5.47 USD $6.95 0.68 USD $7.05 0.69 USD $51.34M 5.01M USD 0 -$0.37 -0.03 USD
Zaplox AB  ZAPLOX.ST $0.9599 0.09 USD
+7.42
$34.44M 3.36M USD $48.1K 4.69K USD $0.91 0.09 USD $1.03 0.1 USD $34.44M 3.36M USD 0 -$0.58 -0.05 USD
Loyal Solutions A/S  LOYAL.ST $2.66 0.26 USD
-2.21
$25.27M 2.47M USD $755 73.7 USD $2.64 0.26 USD $2.72 0.27 USD $25.27M 2.47M USD 0 -$1.78 -0.1 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $0.93 0.09 USD
-11.43
$3.75M 365.67K USD $4.69K 458.09 USD $0.93 0.09 USD $1.01 0.1 USD $3.75M 365.67K USD 0 -$5.78 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây