$3.38T
Tổng vốn hoá thị trường
$85.24B
Tổng khối lượng
BTC 62.83%     ETH 8.58%
Tỉ lệ thống trị

Sàn giao dịch: Stockholm Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (53)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $63.75 6.22 USD
+2
$21.92B 2.14B USD $391.96K 38.26K USD $62.3 6.08 USD $64.7 6.32 USD $21.92B 2.14B USD 44.58 $1.43 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $478.8 46.74 USD
+4.27
$19.04B 1.86B USD $27.45K 2.68K USD $460.6 44.96 USD $480 46.85 USD $19.04B 1.86B USD 45.34 $10.56 1.03 USD
Better Collective A/S  BETCO.ST $131.9 12.88 USD
+3.05
$8B 781.26M USD $64.7K 6.32K USD $128.6 12.55 USD $133.6 13.04 USD $8B 781.26M USD 25.36 $5.2 0.51 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.61 0.74 USD
+5.11
$2.7B 263.69M USD $528.2K 51.56K USD $7.27 0.71 USD $7.72 0.75 USD $2.7B 263.69M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $63.3 6.18 USD
+1.2
$2.37B 231.44M USD $57.44K 5.61K USD $62 6.05 USD $63.35 6.18 USD $2.37B 231.44M USD 0 -$6.17 -0.6 USD
BIMobject AB  BIM.ST $6.82 0.67 USD
-1.73
$972.54M 94.93M USD $277.16K 27.05K USD $6.71 0.65 USD $6.97 0.68 USD $972.54M 94.93M USD 0 -$0.2 -0.01 USD
Crunchfish AB (publ)  CFISH.ST $3.9 0.38 USD
+8.19
$287.62M 28.08M USD $629.19K 61.42K USD $3.5 0.34 USD $4.32 0.42 USD $287.62M 28.08M USD 0 -$0.38 -0.03 USD
Terranet AB  TERRNT-B.ST $0.11 0.01 USD
+0.19
$175.93M 17.17M USD $18.62M 1.82M USD $0.11 0.01 USD $0.11 0.01 USD $175.93M 17.17M USD 0 -$0.04 -0.003 USD
Bambuser AB (publ)  BUSER.ST $0.8199 0.08 USD
-6.75
$172.16M 16.8M USD $712.95K 69.59K USD $0.78 0.08 USD $0.92 0.09 USD $172.16M 16.8M USD 0 -$0.56 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.26 0.02 USD
-4.14
$95.43M 9.31M USD $1.02M 99.5K USD $0.25 0.02 USD $0.27 0.03 USD $95.43M 9.31M USD 0.67 $0.38 0.04 USD
ChargePanel AB (publ)  CHARGE.ST $1.49 0.14 USD
+3.48
$55.1M 5.38M USD $84.65K 8.26K USD $1.43 0.14 USD $1.57 0.15 USD $55.1M 5.38M USD 0 -$0.26 -0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.16 0.02 USD
-0.31
$54.08M 5.28M USD $529.1K 51.65K USD $0.16 0.02 USD $0.17 0.02 USD $54.08M 5.28M USD 0 -$0.05 -0.004 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
+1.52
$12.44M 1.21M USD $1.71M 166.43K USD $0.01 0.0012 USD $0.01 0.0014 USD $12.44M 1.21M USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $416.5 40.66 USD
+2.71
$5.53B 540.05M USD $2.43K 237 USD $411 40.12 USD $419 40.9 USD $5.53B 540.05M USD 59.33 $7.02 0.69 USD
Formpipe Software AB (publ)  FPIP.ST $27.2 2.66 USD
+2.26
$1.48B 144.06M USD $2K 195.62 USD $26.6 2.6 USD $27.2 2.66 USD $1.48B 144.06M USD 71.57 $0.38 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $108.6 10.6 USD
-1.99
$1.38B 135.02M USD $10.13K 988.42 USD $108 10.54 USD $118 11.52 USD $1.38B 135.02M USD 16.96 $6.4 0.62 USD
Enea AB (publ)  ENEA.ST $67.7 6.61 USD
+0.15
$1.33B 129.61M USD $19.69K 1.92K USD $67.2 6.56 USD $68.8 6.72 USD $1.33B 129.61M USD 12.28 $5.51 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $54.6 5.33 USD
-0.73
$1.01B 98.43M USD $3.21K 313.24 USD $54.6 5.33 USD $55.4 5.41 USD $1.01B 98.43M USD 23.94 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $25.3 2.47 USD
-1.94
$716.93M 69.98M USD $5.29K 516.66 USD $25.2 2.46 USD $26 2.54 USD $716.93M 69.98M USD 0 -$2.94 -0.2 USD
Generic Sweden AB  GENI.ST $57 5.56 USD
+0.18
$700.64M 68.39M USD $21.31K 2.08K USD $55.8 5.45 USD $57 5.56 USD $700.64M 68.39M USD 23.75 $2.4 0.23 USD
Sleep Cycle AB (publ)  SLEEP.ST $30.8 3.01 USD
-0.96
$624.55M 60.96M USD $14.94K 1.46K USD $30.6 2.99 USD $31.2 3.05 USD $624.55M 60.96M USD 9.62 $3.2 0.31 USD
Opter AB (publ)  OPTER.ST $104 10.15 USD
+1.96
$624M 60.91M USD $3.58K 349.16 USD $102 9.96 USD $104 10.15 USD $624M 60.91M USD 36.61 $2.84 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $31.6 3.08 USD
-0.94
$532.09M 51.94M USD $1.95K 190.15 USD $31.6 3.08 USD $32 3.12 USD $532.09M 51.94M USD 32.57 $0.97 0.09 USD
Checkin.Com Group AB (publ)  CHECK.ST $9 0.88 USD
+0.67
$268.98M 26.26M USD $429 41.88 USD $8.94 0.87 USD $9.06 0.88 USD $268.98M 26.26M USD 0 -$0.76 -0.07 USD
CodeMill AB (publ)  CDMIL.ST $19 1.85 USD
+1.88
$258.81M 25.26M USD $4.95K 483.18 USD $19 1.85 USD $22.7 2.22 USD $258.81M 25.26M USD 29.68 $0.64 0.06 USD
Greater Than AB  GREAT.ST $18.7 1.83 USD
+1.08
$255.71M 24.96M USD $3.98K 388.01 USD $18 1.76 USD $18.7 1.83 USD $255.71M 24.96M USD 0 -$0.93 -0.09 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Safeture AB (publ)  SFTR.ST $5.85 0.57 USD
-0.85
$229.84M 22.44M USD $1.42K 138.71 USD $5.85 0.57 USD $6 0.59 USD $229.84M 22.44M USD 195.00 $0.03 0.002 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.39 -0.03 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $19.45 1.9 USD
+2.37
$196.01M 19.13M USD $18.85K 1.84K USD $18.8 1.84 USD $19.45 1.9 USD $196.01M 19.13M USD 9.35 $2.08 0.2 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $11.15 1.09 USD
+2.29
$184.94M 18.05M USD $6.58K 641.9 USD $10.95 1.07 USD $11.15 1.09 USD $184.94M 18.05M USD 1115.00 $0.01 0.0009 USD
M.O.B.A. Network AB  MOBA.ST $6.4 0.62 USD
-0.78
$145.17M 14.17M USD $46.12K 4.5K USD $6.3 0.61 USD $6.8 0.66 USD $145.17M 14.17M USD 0 -$0.2 -0.01 USD
Safello Group AB (publ)  SFL.ST $6.22 0.61 USD
-1.27
$127.2M 12.42M USD $15.94K 1.56K USD $6.22 0.61 USD $6.56 0.64 USD $127.2M 12.42M USD 0 -$0.07 -0.006 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.39 0.33 USD
-2.87
$85.19M 8.32M USD $29.87K 2.92K USD $3.29 0.32 USD $3.5 0.34 USD $85.19M 8.32M USD 0 -$3.9 -0.3 USD
Kentima Holding AB (publ)  KENH.ST $2.64 0.26 USD
-10.81
$76.99M 7.51M USD $6.33K 617.59 USD $2.58 0.25 USD $2.98 0.29 USD $76.99M 7.51M USD 0 -$0.01 -0.0009 USD
Compodium International AB (publ)  COMPDM.ST $6.25 0.61 USD
-1.57
$53.78M 5.25M USD $47.11K 4.6K USD $5.95 0.58 USD $6.65 0.65 USD $53.78M 5.25M USD 25.00 $0.25 0.02 USD
Diadrom Holding AB (publ)  DIAH.ST $6.2 0.61 USD
+1.64
$45.15M 4.41M USD $18.64K 1.82K USD $6 0.59 USD $6.3 0.61 USD $45.15M 4.41M USD 0 -$0.37 -0.03 USD
Loyal Solutions A/S  LOYAL.ST $3.6 0.35 USD
-2.7
$34.2M 3.34M USD $40.86K 3.99K USD $3.4 0.33 USD $4.6 0.45 USD $34.2M 3.34M USD 0 -$1.8 -0.1 USD
Ranplan Group AB  RPLAN.ST $0.7299 0.07 USD
+0.69
$34.16M 3.33M USD $2.47K 241.49 USD $0.7299 0.07 USD $0.7299 0.07 USD $34.16M 3.33M USD 0 -$0.31 -0.03 USD
Spotr Group AB  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Zaplox AB  ZAPLOX.ST $0.67 0.07 USD
-0.88
$24.28M 2.37M USD $59.1K 5.77K USD $0.64 0.06 USD $0.6899 0.07 USD $24.28M 2.37M USD 0 -$0.47 -0.04 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $0.89 0.09 USD
-31.92
$3.56M 347.97K USD $370.65K 36.18K USD $0.6099 0.06 USD $0.9499 0.09 USD $3.56M 347.97K USD 0 -$5.1 -0.4 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây