Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$109.44B
Tổng khối lượng
BTC 61.40%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Ứng dụng (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  0NW4.IL $237 259.07 USD
-2.49
$276.63B 302.4B USD $137.45K 150.25K USD $232.7 254.37 USD $239.75 262.08 USD $276.63B 302.4B USD 76.69 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $250.78
+51.99
$299.88B $0 $250.78 $250.78 $299.88B 156.73 $1.6
Uber Technologies, Inc.  0A1U.IL $73.56
-1.66
$162.76B $710 $73.56 $73.59 $162.76B 0 -$0.17
Snowflake Inc.  0A93.IL $149.55
+1.25
$50.05B $53 $147 $149.55 $50.05B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $31.8 34.76 USD
-6.44
$43.26B 47.29B USD $468.72K 512.37K USD $30.59 33.44 USD $32.11 35.1 USD $43.26B 47.29B USD 41.29 $0.77 0.84 USD
Nemetschek SE  0FDT.IL $109.4 119.59 USD
-0.68
$12.64B 13.81B USD $241 263.45 USD $108 118.06 USD $109.8 120.03 USD $12.64B 13.81B USD 88.94 $1.23 1.34 USD
Temenos AG  0QOA.IL $57.35 65.25 USD
-0.99
$4.25B 4.83B USD $7.11K 8.09K USD $56.2 63.94 USD $57.85 65.82 USD $4.25B 4.83B USD 39.01 $1.47 1.67 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
TeamViewer SE  0A36.IL $12.59 13.76 USD
-58.96
$2.17B 2.37B USD $413 451.46 USD $12.4 13.55 USD $12.6 13.77 USD $2.17B 2.37B USD 22.48 $0.56 0.61 USD
Lectra SA  0IVJ.IL $24.85 27.16 USD
-3.59
$1.04B 1.14B USD $535 584.83 USD $24.65 26.95 USD $25 27.33 USD $1.04B 1.14B USD 24.60 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $4.74 5.18 USD
-2.7
$768.08M 839.62M USD $92 100.57 USD $4.7 5.14 USD $4.83 5.28 USD $768.08M 839.62M USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $15.68 17.14 USD
-3.33
$544.94M 595.7M USD $53 57.94 USD $15.68 17.14 USD $15.68 17.14 USD $544.94M 595.7M USD 8.71 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.32 2.53 USD
-1.8
$135.23M 147.83M USD $43 47 USD $2.32 2.53 USD $2.32 2.53 USD $135.23M 147.83M USD 0 -$0.4 -0.4 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $19.51
-5.86
$2.42B $13.73K $19.51 $19.51 $2.42B 0 -$2.18
Truecaller AB (publ)  0AA7.L $69.2 6.75 USD
-2.05
$23.41B 2.29B USD $5.83K 568.69 USD $68.95 6.73 USD $69.2 6.75 USD $23.41B 2.29B USD 46.44 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.52
$2.1M 2.3M USD $8 8.75 USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.3M USD 0.0043 $3.9 4.26 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $51.74 0 USD
+1.45
$3.4M 0 USD $6K 0 USD $51.74 0 USD $51.74 0 USD $3.4M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $201 0 USD
-1.95
$97.06M 0 USD $189.12K 0 USD $201 0 USD $209 0 USD $97.06M 0 USD 15.46 $0.13 0 USD
Auction Technology Group plc  ATG.L $567 0 USD
-0.53
$686.76M 0 USD $486.06K 0 USD $561 0 USD $572 0 USD $686.76M 0 USD 37.79 $0.15 0 USD
Checkit plc  CKT.L $12.78 0 USD
-11.86
$13.8M 0 USD $86.77K 0 USD $12.11 0 USD $13 0 USD $13.8M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $5.2 0 USD
-5.45
$11.28M 0 USD $4.06M 0 USD $0 0 USD $0 0 USD $11.28M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $78.75 0 USD
+2.27
$241.63M 0 USD $102.97K 0 USD $74 0 USD $79.2 0 USD $241.63M 0 USD 19.68 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.4 0 USD
-3.31
$6.15M 0 USD $200 0 USD $1.4 0 USD $1.4 0 USD $6.15M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $24.9 0 USD
-0.4
$6.56M 0 USD $600 0 USD $24.9 0 USD $24.9 0 USD $6.56M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $54.5 0 USD
+3.81
$17.12M 0 USD $4.44K 0 USD $53.7 0 USD $54.5 0 USD $17.12M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $138.4 0 USD
+1.47
$423.77M 0 USD $228.7K 0 USD $134.4 0 USD $138.4 0 USD $423.77M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $26.2 0 USD
+2.75
$16.96M 0 USD $6 0 USD $26.2 0 USD $26.2 0 USD $16.96M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $8.15 0 USD
-4.12
$1.66M 0 USD $3.38K 0 USD $8.15 0 USD $8.15 0 USD $1.66M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.1 0 USD
-2.67
$5.96M 0 USD $346.79K 0 USD $1.1 0 USD $1.2 0 USD $5.96M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $50.69 0 USD
-0.61
$7.36M 0 USD $1.81K 0 USD $50.69 0 USD $50.69 0 USD $7.36M 0 USD 5.63 $0.09 0 USD
Altitude Group plc  ALT.L $23.02 0 USD
+0.09
$16.78M 0 USD $9.56K 0 USD $23 0 USD $23.02 0 USD $16.78M 0 USD 23.01 $0.01 0 USD
Oxford Metrics plc  OMG.L $47.76 0 USD
-0.51
$59.39M 0 USD $58.45K 0 USD $47.5 0 USD $49 0 USD $59.39M 0 USD 23.87 $0.02 0 USD
Big Technologies PLC  BIG.L $72.4 0 USD
-0.28
$210.16M 0 USD $193.2K 0 USD $69.4 0 USD $77.2 0 USD $210.16M 0 USD 18.10 $0.04 0 USD
Eagle Eye Solutions Group plc  EYE.L $393.63 0 USD
-0.35
$116.97M 0 USD $1.4K 0 USD $390 0 USD $393.63 0 USD $116.97M 0 USD 16.40 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,184 0 USD
-0.34
$11.52B 0 USD $323.4K 0 USD $1,174 0 USD $1,188 0 USD $11.52B 0 USD 37.00 $0.32 0 USD
Cerillion Plc  CER.L $1,561 0 USD
+0.71
$461.22M 0 USD $24.68K 0 USD $1,550 0 USD $1,570 0 USD $461.22M 0 USD 30.60 $0.51 0 USD
GetBusy plc  GETB.L $45 0 USD
+1.81
$22.81M 0 USD $6 0 USD $43.4 0 USD $45 0 USD $22.81M 0 USD 22.50 $0.02 0 USD
Skillcast Group plc  SKL.L $36 0 USD
+2.86
$32.21M 0 USD $99K 0 USD $0 0 USD $0 0 USD $32.21M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $38.7 0 USD
-2.76
$82.71M 0 USD $10.49K 0 USD $38.65 0 USD $39.76 0 USD $82.71M 0 USD 19.35 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
0
$2.44M 0 USD $3.3M 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $78.4 0 USD
+1.82
$10.48M 0 USD $4.28K 0 USD $76.11 0 USD $78.4 0 USD $10.48M 0 USD 9.80 $0.08 0 USD
Intercede Group plc  IGP.L $148.5 0 USD
-1.66
$86.81M 0 USD $23.63K 0 USD $148.5 0 USD $151 0 USD $86.81M 0 USD 14.84 $0.1 0 USD
IDOX plc  IDOX.L $54.01 0 USD
-1.8
$246.28M 0 USD $27.09K 0 USD $54 0 USD $54.23 0 USD $246.28M 0 USD 54.00 $0.01 0 USD
Microlise Group plc  SAAS.L $99.68 0 USD
+1.71
$115.57M 0 USD $593 0 USD $99.68 0 USD $99.68 0 USD $115.57M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $48.65 0 USD
+0.31
$54.15M 0 USD $20K 0 USD $48.02 0 USD $48.65 0 USD $54.15M 0 USD 48.65 $0.01 0 USD
AIQ Limited  AIQ.L $5.44 0 USD
+36.1
$3.53M 0 USD $1.4K 0 USD $5.44 0 USD $5.44 0 USD $3.53M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.81 0 USD
-4.75
$14.75M 0 USD $40.59K 0 USD $3.81 0 USD $4.25 0 USD $14.75M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $207.7 0 USD
-0.62
$613.28M 0 USD $45.79K 0 USD $206.5 0 USD $212.5 0 USD $613.28M 0 USD 23.07 $0.09 0 USD
PensionBee Group plc  PBEE.L $151.5 0 USD
-0.98
$358.39M 0 USD $106.84K 0 USD $150 0 USD $159.5 0 USD $358.39M 0 USD 0 -$0.01 0 USD
Eleco Plc  ELCO.L $118.2 0 USD
-0.67
$97.57M 0 USD $2.22K 0 USD $118.2 0 USD $118.2 0 USD $97.57M 0 USD 39.39 $0.03 0 USD
ActiveOps Plc  AOM.L $96 0 USD
+13.61
$68.51M 0 USD $548.1K 0 USD $89.6 0 USD $96 0 USD $68.51M 0 USD 48.00 $0.02 0 USD
Kainos Group plc  KNOS.L $707 0 USD
-0.63
$865.36M 0 USD $116.01K 0 USD $690 0 USD $714 0 USD $865.36M 0 USD 17.24 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $11.26 0 USD
+4.74
$11.08M 0 USD $32.5K 0 USD $10.5 0 USD $11.26 0 USD $11.08M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $102 0 USD
-0.97
$84.92M 0 USD $29.98K 0 USD $100 0 USD $105 0 USD $84.92M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $218.2 0 USD
+1.21
$897.41M 0 USD $266.64K 0 USD $213.4 0 USD $218.4 0 USD $897.41M 0 USD 218.19 $0.01 0 USD
Tracsis plc  TRCS.L $318.5 0 USD
+2.74
$96.81M 0 USD $134.16K 0 USD $280 0 USD $320 0 USD $96.81M 0 USD 159.25 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1.1 0 USD
+7.32
$5.77M 0 USD $82.89K 0 USD $0.9499 0 USD $1.1 0 USD $5.77M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $112 0 USD
0
$186.17M 0 USD $99.42K 0 USD $110.31 0 USD $113 0 USD $186.17M 0 USD 37.33 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $229.01 0 USD
-13.42
$577.45M 0 USD $5.53M 0 USD $210 0 USD $245 0 USD $577.45M 0 USD 76.33 $0.03 0 USD
Aptitude Software Group plc  APTD.L $295 0 USD
+1.03
$164.26M 0 USD $10.32K 0 USD $295 0 USD $300 0 USD $164.26M 0 USD 32.77 $0.09 0 USD
accesso Technology Group plc  ACSO.L $449.8 0 USD
+2.46
$179.03M 0 USD $203.41K 0 USD $437 0 USD $451 0 USD $179.03M 0 USD 28.11 $0.16 0 USD
Pennant International Group plc  PEN.L $28.36 0 USD
+3.5
$12.26M 0 USD $202.18K 0 USD $26.21 0 USD $28.9 0 USD $12.26M 0 USD 0 -$0.03 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây