Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$102.81B
Tổng khối lượng
BTC 59.81%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Ứng dụng (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  0NW4.IL $240.78 263.2 USD
-3.57
$281.04B 307.21B USD $0 0 USD $0 0 USD $0 0 USD $281.04B 307.21B USD 77.92 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $14 $253.82 $253.82 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $71
-4.18
$157.1B $90 $69.15 $69.15 $157.1B 0 -$0.17
Dassault Systèmes SE  0HB4.IL $33.97 37.13 USD
-4.26
$46.21B 50.52B USD $0 0 USD $0 0 USD $0 0 USD $46.21B 50.52B USD 44.11 $0.77 0.84 USD
Snowflake Inc.  0A93.IL $138.7
-6.91
$46.42B $0 $0 $0 $46.42B 0 -$2.53
Nemetschek SE  0FDT.IL $104.3 114.01 USD
-2.48
$12.05B 13.17B USD $0 0 USD $0 0 USD $0 0 USD $12.05B 13.17B USD 84.79 $1.23 1.34 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $0 0 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $68.4 77.82 USD
-3.39
$5.07B 5.76B USD $147 167.25 USD $0 0 USD $0 0 USD $5.07B 5.76B USD 46.53 $1.47 1.67 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $2.1K $0 $0 $4.77B 0 -$3.49
C3.ai, Inc.  0A5W.IL $20.25
-5.4
$2.52B $330 $0 $0 $2.52B 0 -$2.18
TomTom N.V.  0MKS.IL $4.46 4.87 USD
-1.5
$722.08M 789.33M USD $5.1K 5.58K USD $0 0 USD $0 0 USD $722.08M 789.33M USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $15.36 16.79 USD
-0.84
$533.82M 583.54M USD $1.03K 1.13K USD $0 0 USD $0 0 USD $533.82M 583.54M USD 8.53 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.16 2.36 USD
-4.31
$126.32M 138.09M USD $506 553.13 USD $0 0 USD $0 0 USD $126.32M 138.09M USD 0 -$0.4 -0.4 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Truecaller AB (publ)  0AA7.L $68.2 6.66 USD
+1.68
$23.08B 2.25B USD $14.98K 1.46K USD $68.2 6.66 USD $69.7 6.8 USD $23.08B 2.25B USD 45.77 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Lectra SA  0IVJ.IL $27.13 29.65 USD
-2.34
$1.14B 1.24B USD $28.2K 30.82K USD $0 0 USD $0 0 USD $1.14B 1.24B USD 26.85 $1.01 1.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $66 72.15 USD $0 0 USD $0 0 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $56 0 USD
-4.27
$3.68M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $3.68M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $210 0 USD
+3.96
$104.32M 0 USD $10K 0 USD $0 0 USD $0 0 USD $104.32M 0 USD 16.15 $0.13 0 USD
Auction Technology Group plc  ATG.L $630 0 USD
+0.64
$765.42M 0 USD $83.42K 0 USD $0 0 USD $0 0 USD $765.42M 0 USD 42.00 $0.15 0 USD
Checkit plc  CKT.L $13.5 0 USD
-3.57
$14.58M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $14.58M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $7 0 USD
-3.45
$15.18M 0 USD $13.57K 0 USD $0 0 USD $0 0 USD $15.18M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $67.4 0 USD
-0.88
$207.42M 0 USD $16.51K 0 USD $0 0 USD $0 0 USD $207.42M 0 USD 16.85 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.25 0 USD
0
$5.49M 0 USD $238.06K 0 USD $0 0 USD $0 0 USD $5.49M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
+2.04
$6.59M 0 USD $7 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $50 0 USD
-5.66
$15.61M 0 USD $7 0 USD $0 0 USD $0 0 USD $15.61M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $142.6 0 USD
+0.71
$436.63M 0 USD $7K 0 USD $0 0 USD $0 0 USD $436.63M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $30.5 0 USD
-6.15
$19.73M 0 USD $5K 0 USD $0 0 USD $0 0 USD $19.73M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9.5 0 USD
+2.56
$1.94M 0 USD $263.13K 0 USD $9 0 USD $8.74 0 USD $1.94M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.15 0 USD
0
$6.53M 0 USD $155.27K 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $51.5 0 USD
0
$7.47M 0 USD $9 0 USD $0 0 USD $0 0 USD $7.47M 0 USD 5.72 $0.09 0 USD
Altitude Group plc  ALT.L $24.5 0 USD
-3.92
$17.76M 0 USD $15K 0 USD $0 0 USD $0 0 USD $17.76M 0 USD 24.50 $0.01 0 USD
Oxford Metrics plc  OMG.L $49.2 0 USD
-6.46
$62.04M 0 USD $13.31K 0 USD $0 0 USD $0 0 USD $62.04M 0 USD 24.60 $0.02 0 USD
Big Technologies PLC  BIG.L $69 0 USD
-3.9
$208.1M 0 USD $551 0 USD $0 0 USD $0 0 USD $208.1M 0 USD 17.25 $0.04 0 USD
Eagle Eye Solutions Group plc  EYE.L $377 0 USD
+0.27
$112.03M 0 USD $913 0 USD $0 0 USD $0 0 USD $112.03M 0 USD 15.70 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $16.41K 0 USD $99.88 0 USD $101 0 USD $791.52M 0 USD 24.97 $0.04 0 USD
The Sage Group plc  SGE.L $1,207 0 USD
-1.87
$11.82B 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $11.82B 0 USD 37.71 $0.32 0 USD
Cerillion Plc  CER.L $1,510 0 USD
-1.63
$447.61M 0 USD $7.1K 0 USD $0 0 USD $0 0 USD $447.61M 0 USD 29.03 $0.52 0 USD
GetBusy plc  GETB.L $48 0 USD
-4
$25.3M 0 USD $999 0 USD $0 0 USD $0 0 USD $25.3M 0 USD 24.00 $0.02 0 USD
Skillcast Group plc  SKL.L $35 0 USD
-4.11
$31.31M 0 USD $27.03K 0 USD $0 0 USD $0 0 USD $31.31M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $40.4 0 USD
-9.42
$87.04M 0 USD $2.7M 0 USD $0 0 USD $0 0 USD $87.04M 0 USD 13.46 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.25 0 USD
0
$2.4M 0 USD $538 0 USD $0 0 USD $0 0 USD $2.4M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $78.5 0 USD
0
$10.7M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $10.7M 0 USD 9.81 $0.08 0 USD
Intercede Group plc  IGP.L $146.5 0 USD
+1.74
$85.64M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $85.64M 0 USD 14.65 $0.1 0 USD
IDOX plc  IDOX.L $55.6 0 USD
-3.47
$255.29M 0 USD $200K 0 USD $0 0 USD $0 0 USD $255.29M 0 USD 55.60 $0.01 0 USD
Microlise Group plc  SAAS.L $106 0 USD
-3.64
$122.9M 0 USD $488 0 USD $0 0 USD $0 0 USD $122.9M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $53 0 USD
-2.75
$58.99M 0 USD $1K 0 USD $0 0 USD $0 0 USD $58.99M 0 USD 53.00 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $15.25K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.38 0 USD
-3.57
$13.06M 0 USD $12K 0 USD $0 0 USD $0 0 USD $13.06M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $219 0 USD
+0.46
$646.65M 0 USD $58.92K 0 USD $0 0 USD $0 0 USD $646.65M 0 USD 24.33 $0.09 0 USD
PensionBee Group plc  PBEE.L $145.5 0 USD
+0.34
$344.19M 0 USD $38K 0 USD $0 0 USD $0 0 USD $344.19M 0 USD 0 -$0.01 0 USD
Eleco Plc  ELCO.L $117.5 0 USD
-2.08
$97M 0 USD $5K 0 USD $0 0 USD $0 0 USD $97M 0 USD 29.37 $0.04 0 USD
ActiveOps Plc  AOM.L $91 0 USD
0
$64.94M 0 USD $3 0 USD $0 0 USD $0 0 USD $64.94M 0 USD 45.50 $0.02 0 USD
Kainos Group plc  KNOS.L $652 0 USD
-1.21
$800.18M 0 USD $89.83K 0 USD $0 0 USD $0 0 USD $800.18M 0 USD 15.90 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $9.5 0 USD
-2.56
$9.35M 0 USD $10K 0 USD $0 0 USD $0 0 USD $9.35M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $104 0 USD
-5.88
$86.59M 0 USD $2 0 USD $0 0 USD $0 0 USD $86.59M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $212 0 USD
-1.85
$905.09M 0 USD $161.53K 0 USD $0 0 USD $0 0 USD $905.09M 0 USD 212.00 $0.01 0 USD
Tracsis plc  TRCS.L $322.5 0 USD
-2.27
$106.94M 0 USD $10K 0 USD $0 0 USD $0 0 USD $106.94M 0 USD 161.25 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1.15 0 USD
-2.13
$6.04M 0 USD $150K 0 USD $0 0 USD $0 0 USD $6.04M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $101.5 0 USD
-1.46
$171.99M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $171.99M 0 USD 33.83 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $283.5 0 USD
-4.38
$714.86M 0 USD $85.33K 0 USD $0 0 USD $0 0 USD $714.86M 0 USD 94.50 $0.03 0 USD
Aptitude Software Group plc  APTD.L $284 0 USD
-1.73
$162.57M 0 USD $5K 0 USD $0 0 USD $0 0 USD $162.57M 0 USD 31.55 $0.09 0 USD
accesso Technology Group plc  ACSO.L $436 0 USD
-2.02
$173.84M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $173.84M 0 USD 27.25 $0.16 0 USD
Pennant International Group plc  PEN.L $28.5 0 USD
0
$12.32M 0 USD $3.18K 0 USD $0 0 USD $0 0 USD $12.32M 0 USD 0 -$0.03 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây