$3.41T
Tổng vốn hoá thị trường
$97.78B
Tổng khối lượng
BTC 62.62%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Úc Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Ứng dụng (86)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $108.33 71.7 USD
-0.38
$36.25B 23.99B USD $394.03K 260.79K USD $107.19 70.94 USD $109.67 72.59 USD $36.25B 23.99B USD 116.48 $0.93 0.62 USD
Xero Limited  XRO.AX $194.21 128.54 USD
0
$30.26B 20.03B USD $319.66K 211.57K USD $193.18 127.86 USD $196.52 130.07 USD $30.26B 20.03B USD 144.93 $1.34 0.89 USD
Technology One Limited  TNE.AX $40.41 26.75 USD
+0.17
$13.23B 8.76B USD $699.23K 462.79K USD $39.96 26.45 USD $40.66 26.91 USD $13.23B 8.76B USD 98.56 $0.41 0.27 USD
Life360, Inc.  360.AX $31.4 20.78 USD
-1.41
$7.36B 4.87B USD $358.81K 237.48K USD $31.25 20.68 USD $31.9 21.11 USD $7.36B 4.87B USD 448.57 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.01 11.92 USD
-1.48
$1.72B 1.14B USD $17.12K 11.33K USD $17.91 11.85 USD $18.15 12.01 USD $1.72B 1.14B USD 54.57 $0.33 0.22 USD
Iress Limited  IRE.AX $8.1 5.36 USD
-1.58
$1.51B 1B USD $460.53K 304.8K USD $8.07 5.34 USD $8.24 5.45 USD $1.51B 1B USD 17.60 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.32 1.54 USD
-0.43
$1.04B 688.45M USD $1.33M 878.83K USD $2.31 1.53 USD $2.41 1.6 USD $1.04B 688.45M USD 14.50 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $4.85 3.21 USD
-0.21
$988.59M 654.3M USD $763.71K 505.47K USD $4.79 3.17 USD $4.89 3.24 USD $988.59M 654.3M USD 242.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.02 2 USD
-4.73
$735.96M 487.1M USD $12.14K 8.04K USD $2.81 1.86 USD $3.17 2.1 USD $735.96M 487.1M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.15 1.42 USD
-2.27
$711.08M 470.63M USD $692.36K 458.24K USD $2.12 1.4 USD $2.23 1.47 USD $711.08M 470.63M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.89 1.91 USD
-2.36
$637.88M 422.18M USD $419.84K 277.88K USD $2.87 1.9 USD $2.96 1.96 USD $637.88M 422.18M USD 96.33 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.95 9.89 USD
-0.2
$468.39M 310.01M USD $27.39K 18.13K USD $14.9 9.86 USD $15.02 9.94 USD $468.39M 310.01M USD 106.78 $0.14 0.09 USD
Infomedia Ltd  IFM.AX $1.17 0.77 USD
-0.43
$443.2M 293.34M USD $182.99K 121.12K USD $1.15 0.76 USD $1.19 0.78 USD $443.2M 293.34M USD 38.83 $0.03 0.02 USD
Smart Parking Limited  SPZ.AX $0.8499 0.56 USD
+5.59
$348.63M 230.74M USD $386.75K 255.97K USD $0.79 0.52 USD $0.8499 0.56 USD $348.63M 230.74M USD 85.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.31 1.53 USD
+7.44
$282.14M 186.74M USD $67.92K 44.96K USD $2.14 1.42 USD $2.33 1.54 USD $282.14M 186.74M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
+4.65
$145.17M 96.08M USD $737.17K 487.9K USD $0.22 0.14 USD $0.23 0.15 USD $145.17M 96.08M USD 0 -$0.02 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.89 0.59 USD
-1.11
$119.3M 78.96M USD $48.55K 32.13K USD $0.89 0.59 USD $0.92 0.61 USD $119.3M 78.96M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.3599 0.24 USD
+12.5
$116.3M 76.97M USD $1M 663.34K USD $0.32 0.21 USD $0.38 0.25 USD $116.3M 76.97M USD 36.00 $0.01 0.006 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
-2.44
$115.9M 76.71M USD $4.27M 2.83M USD $0.08 0.05 USD $0.08 0.05 USD $115.9M 76.71M USD 0 -$0.03 -0.01 USD
Integrated Research Limited  IRI.AX $0.4099 0.27 USD
+2.5
$72.71M 48.13M USD $255.78K 169.29K USD $0.39 0.26 USD $0.4099 0.27 USD $72.71M 48.13M USD 3.41 $0.12 0.08 USD
IODM Limited  IOD.AX $0.11 0.07 USD
-4.35
$67.82M 44.89M USD $264.43K 175.02K USD $0.11 0.07 USD $0.1199 0.08 USD $67.82M 44.89M USD 0 -$0.01 -0.006 USD
Etherstack plc  ESK.AX $0.5 0.33 USD
+5.32
$65.43M 43.3M USD $88.96K 58.88K USD $0.4699 0.31 USD $0.5 0.33 USD $65.43M 43.3M USD 0 -$0.05 -0.03 USD
Urbanise.com Limited  UBN.AX $0.8199 0.54 USD
-2.03
$64.49M 42.68M USD $31.1K 20.58K USD $0.8199 0.54 USD $0.8299 0.55 USD $64.49M 42.68M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.4799 0.32 USD
0
$54.38M 35.99M USD $31.84K 21.07K USD $0.4799 0.32 USD $0.4899 0.32 USD $54.38M 35.99M USD 12.00 $0.04 0.03 USD
archTIS Limited  AR9.AX $0.1799 0.12 USD
-14.63
$51.47M 34.07M USD $2.06M 1.36M USD $0.17 0.11 USD $0.2 0.13 USD $51.47M 34.07M USD 0 -$0.01 -0.006 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
+11.76
$49.84M 32.99M USD $2.4M 1.59M USD $0.02 0.01 USD $0.02 0.01 USD $49.84M 32.99M USD 0 -$0.05 -0.03 USD
Vection Technologies Limited  VR1.AX $0.02999 0.02 USD
0
$45.95M 30.41M USD $2.58M 1.71M USD $0.02999 0.02 USD $0.02999 0.02 USD $45.95M 30.41M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.19 0.12 USD
0
$37.83M 25.04M USD $7.5K 4.96K USD $0.19 0.12 USD $0.19 0.12 USD $37.83M 25.04M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $116.66K 77.21K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
0
$34.56M 22.87M USD $415 274.67 USD $0.08999 0.06 USD $0.08999 0.06 USD $34.56M 22.87M USD 0 -$0.1 -0.06 USD
icetana Limited  ICE.AX $0.05999 0.04 USD
+12.28
$34.04M 22.53M USD $598.81K 396.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $34.04M 22.53M USD 0 -$0.01 -0.006 USD
Pointerra Limited  3DP.AX $0.04 0.03 USD
-2.33
$33.81M 22.38M USD $715.59K 473.62K USD $0.04 0.03 USD $0.04 0.03 USD $33.81M 22.38M USD 0 $0 0 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
-2.56
$33.54M 22.2M USD $758.55K 502.05K USD $0.04 0.02 USD $0.04 0.03 USD $33.54M 22.2M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.45 0.3 USD
+3.45
$33.19M 21.97M USD $76.12K 50.38K USD $0.44 0.29 USD $0.45 0.3 USD $33.19M 21.97M USD 0 -$0.06 -0.03 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $11.14K 7.37K USD $0.1499 0.1 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$20.28M 13.42M USD $976K 645.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.28M 13.42M USD 0 $0 0 USD
Aerometrex Limited  AMX.AX $0.2099 0.14 USD
0
$19.47M 12.89M USD $7.35K 4.87K USD $0.2099 0.14 USD $0.2099 0.14 USD $19.47M 12.89M USD 0 -$0.06 -0.03 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
-4.55
$16.13M 10.68M USD $42.22K 27.95K USD $0.11 0.07 USD $0.11 0.07 USD $16.13M 10.68M USD 0 $0 0 USD
JCurve Solutions Limited  JCS.AX $0.05 0.03 USD
0
$14.87M 9.84M USD $73.65K 48.75K USD $0.04 0.03 USD $0.05 0.03 USD $14.87M 9.84M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$14.34M 9.49M USD $77.08K 51.01K USD $0.02 0.01 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
+4.76
$12.57M 8.32M USD $2.36M 1.56M USD $0.02 0.01 USD $0.02 0.01 USD $12.57M 8.32M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$12.09M 8M USD $202 133.7 USD $0.08 0.05 USD $0.08 0.05 USD $12.09M 8M USD 0 -$0.04 -0.02 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$6.37M 4.22M USD $60K 39.71K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.01 0.0086 USD
0
$6.27M 4.15M USD $385.64K 255.24K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.27M 4.15M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $876.57K 580.16K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.008 0.0052 USD
-11.11
$5.95M 3.94M USD $1.5M 991.13K USD $0.008 0.0052 USD $0.008999 0.0059 USD $5.95M 3.94M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$5.16M 3.41M USD $5.5K 3.64K USD $0.07 0.05 USD $0.07 0.05 USD $5.16M 3.41M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.006 0.0039 USD
-14.29
$4.67M 3.09M USD $319.6K 211.53K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.67M 3.09M USD 0 -$0.01 -0.006 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$4.03M 2.67M USD $25.42K 16.83K USD $0.02 0.01 USD $0.02 0.01 USD $4.03M 2.67M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
0
$3.51M 2.32M USD $4.36M 2.89M USD $0.004 0.0026 USD $0.004 0.0026 USD $3.51M 2.32M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
-7.69
$2.94M 1.94M USD $231K 152.89K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $0 0 USD $0 0 USD $0 0 USD $418.23M 276.81M USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây