Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$122.35B
Tổng khối lượng
BTC 59.80%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Úc Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Ứng dụng (86)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $74.83 49.53 USD
-8.45
$25.03B 16.57B USD $859.17K 568.65K USD $74.24 49.14 USD $80.3 53.15 USD $25.03B 16.57B USD 77.14 $0.97 0.64 USD
Xero Limited  XRO.AX $145.54 96.33 USD
-3.24
$22.29B 14.75B USD $814.1K 538.82K USD $144.69 95.76 USD $147.63 97.71 USD $22.29B 14.75B USD 111.95 $1.3 0.86 USD
Technology One Limited  TNE.AX $25.35 16.78 USD
-9.37
$8.3B 5.49B USD $1.39M 919.22K USD $25.35 16.78 USD $27.29 18.06 USD $8.3B 5.49B USD 70.41 $0.36 0.24 USD
Life360, Inc.  360.AX $18.01 11.92 USD
-9.81
$4.43B 2.93B USD $1.58M 1.05M USD $17.9 11.85 USD $18.97 12.56 USD $4.43B 2.93B USD 0 -$0.03 -0.01 USD
Objective Corporation Limited  OCL.AX $14.8 9.8 USD
-1.33
$1.41B 936.31M USD $45.32K 30K USD $14.64 9.69 USD $15.07 9.97 USD $1.41B 936.31M USD 44.84 $0.33 0.22 USD
Iress Limited  IRE.AX $7.45 4.93 USD
-7.11
$1.39B 921.03M USD $668.27K 442.3K USD $7.45 4.93 USD $7.85 5.2 USD $1.39B 921.03M USD 16.19 $0.46 0.3 USD
Hansen Technologies Limited  HSN.AX $4.79 3.17 USD
-5.89
$976.36M 646.21M USD $528.14K 349.55K USD $4.75 3.14 USD $4.99 3.3 USD $976.36M 646.21M USD 239.50 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.02 1.34 USD
-10.22
$905.57M 599.36M USD $2.17M 1.44M USD $2 1.32 USD $2.2 1.46 USD $905.57M 599.36M USD 101.00 $0.02 0.01 USD
Nuix Limited  NXL.AX $2.71 1.79 USD
-7.51
$896.29M 593.21M USD $1.27M 842.44K USD $2.71 1.79 USD $2.91 1.93 USD $896.29M 593.21M USD 135.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.17 2.1 USD
-4.8
$773.59M 512.01M USD $64.93K 42.98K USD $3.17 2.1 USD $3.35 2.22 USD $773.59M 512.01M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.69 1.78 USD
-3.58
$598.62M 396.2M USD $754.04K 499.07K USD $2.63 1.74 USD $2.75 1.82 USD $598.62M 396.2M USD 89.66 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.25 0.82 USD
-2.73
$473.96M 313.69M USD $285.1K 188.69K USD $1.23 0.82 USD $1.27 0.84 USD $473.96M 313.69M USD 41.50 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.7 3.77 USD
-1.72
$400.48M 265.06M USD $751.46K 497.36K USD $5.7 3.77 USD $5.79 3.83 USD $400.48M 265.06M USD 570.00 $0.01 0.006 USD
Energy One Limited  EOL.AX $10.78 7.13 USD
-2
$337.74M 223.54M USD $6.23K 4.12K USD $10.77 7.13 USD $11.09 7.34 USD $337.74M 223.54M USD 77.00 $0.14 0.09 USD
Smart Parking Limited  SPZ.AX $0.7099 0.47 USD
-5.33
$291.21M 192.74M USD $493.96K 326.93K USD $0.6999 0.46 USD $0.75 0.49 USD $291.21M 192.74M USD 71.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.35 1.56 USD
0
$287.03M 189.97M USD $26K 17.21K USD $2.26 1.5 USD $2.39 1.58 USD $287.03M 189.97M USD 0 -$0.13 -0.08 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.15 USD
+2.33
$180.77M 119.64M USD $33.37M 22.09M USD $0.2099 0.14 USD $0.22 0.15 USD $180.77M 119.64M USD 0 -$0.09 -0.05 USD
Echo IQ Limited  EIQ.AX $0.27 0.18 USD
-10
$158.9M 105.17M USD $2.62M 1.74M USD $0.27 0.18 USD $0.2999 0.2 USD $158.9M 105.17M USD 0 -$0.02 -0.01 USD
hipages Group Holdings Limited  HPG.AX $1 0.66 USD
-1.49
$133.37M 88.28M USD $17.46K 11.56K USD $0.9799 0.65 USD $1.01 0.67 USD $133.37M 88.28M USD 0 $0 0 USD
IODM Limited  IOD.AX $0.1799 0.12 USD
0
$110.98M 73.45M USD $872 577.14 USD $0.1799 0.12 USD $0.1799 0.12 USD $110.98M 73.45M USD 0 -$0.01 -0.006 USD
Envirosuite Limited  EVS.AX $0.07 0.05 USD
-2.63
$107.2M 70.95M USD $26.45K 17.51K USD $0.07 0.05 USD $0.07 0.05 USD $107.2M 70.95M USD 0 -$0.03 -0.01 USD
Dubber Corporation Limited  DUB.AX $0.02999 0.02 USD
0
$78.7M 52.09M USD $1.98M 1.31M USD $0.02999 0.02 USD $0.02999 0.02 USD $78.7M 52.09M USD 0 -$0.05 -0.03 USD
Integrated Research Limited  IRI.AX $0.44 0.29 USD
-2.22
$78.04M 51.65M USD $125.98K 83.38K USD $0.44 0.29 USD $0.46 0.3 USD $78.04M 51.65M USD 2.75 $0.16 0.11 USD
Pointerra Limited  3DP.AX $0.08 0.05 USD
0
$61.99M 41.03M USD $862.74K 571.01K USD $0.07 0.05 USD $0.08 0.05 USD $61.99M 41.03M USD 0 $0 0 USD
Reckon Limited  RKN.AX $0.4799 0.32 USD
-2.04
$54.38M 35.99M USD $147.04K 97.32K USD $0.4799 0.32 USD $0.4899 0.32 USD $54.38M 35.99M USD 12.00 $0.04 0.03 USD
Yojee Limited  YOJ.AX $0.16 0.1 USD
0
$48.48M 32.08M USD $208.1K 137.73K USD $0.1499 0.1 USD $0.16 0.1 USD $48.48M 32.08M USD 15.50 $0.01 0.006 USD
Felix Group Holdings Ltd  FLX.AX $0.2099 0.14 USD
+5
$42.95M 28.42M USD $11.16K 7.38K USD $0.2099 0.14 USD $0.2099 0.14 USD $42.95M 28.42M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.17 0.11 USD
0
$42.88M 28.38M USD $8.69K 5.75K USD $0.17 0.11 USD $0.17 0.11 USD $42.88M 28.38M USD 0 -$0.03 -0.01 USD
Urbanise.com Limited  UBN.AX $0.65 0.43 USD
+14.04
$41.93M 27.75M USD $10.26K 6.79K USD $0.6099 0.4 USD $0.65 0.43 USD $41.93M 27.75M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.27 0.18 USD
0
$35.69M 23.62M USD $18.45K 12.21K USD $0.27 0.18 USD $0.2899 0.19 USD $35.69M 23.62M USD 0 -$0.05 -0.03 USD
Prophecy International Holdings Limited  PRO.AX $0.4799 0.32 USD
-1.03
$35.4M 23.43M USD $14.05K 9.3K USD $0.4799 0.32 USD $0.4899 0.32 USD $35.4M 23.43M USD 0 -$0.06 -0.03 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
-16.67
$30.61M 20.26M USD $11.25M 7.45M USD $0.02 0.01 USD $0.02 0.02 USD $30.61M 20.26M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
-6.25
$30.49M 20.18M USD $129.83K 85.93K USD $0.08999 0.06 USD $0.08999 0.06 USD $30.49M 20.18M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.14 0.09 USD
0
$29.69M 19.65M USD $1.49M 983.47K USD $0.14 0.09 USD $0.14 0.09 USD $29.69M 19.65M USD 0 -$0.01 -0.006 USD
Nanoveu Limited  NVU.AX $0.04 0.02 USD
+15.62
$28.33M 18.75M USD $2.54M 1.68M USD $0.02999 0.02 USD $0.04 0.02 USD $28.33M 18.75M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$23M 15.22M USD $1.91M 1.27M USD $0.02999 0.02 USD $0.02999 0.02 USD $23M 15.22M USD 0 $0 0 USD
Aerometrex Limited  AMX.AX $0.2 0.13 USD
-4.88
$18.52M 12.26M USD $109.8K 72.67K USD $0.2 0.13 USD $0.2099 0.14 USD $18.52M 12.26M USD 0 -$0.06 -0.03 USD
archTIS Limited  AR9.AX $0.05999 0.04 USD
+3.51
$17.35M 11.49M USD $99.82K 66.07K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.35M 11.49M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1 0.07 USD
+1.01
$15.26M 10.1M USD $22.75K 15.06K USD $0.1 0.07 USD $0.1 0.07 USD $15.26M 10.1M USD 0 -$0.01 -0.006 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02999 0.02 USD
0
$14.86M 9.83M USD $227.78K 150.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.86M 9.83M USD 0 -$0.01 -0.006 USD
Zoom2u Technologies Limited  Z2U.AX $0.07 0.05 USD
0
$13.93M 9.22M USD $332 219.74 USD $0.07 0.05 USD $0.07 0.05 USD $13.93M 9.22M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.01 0.0092 USD
0
$12.43M 8.22M USD $620.72K 410.83K USD $0.01 0.0092 USD $0.01 0.0092 USD $12.43M 8.22M USD 0 -$0.02 -0.01 USD
RocketBoots Limited  ROC.AX $0.11 0.07 USD
-4.55
$12.25M 8.1M USD $805.77K 533.3K USD $0.11 0.07 USD $0.1199 0.08 USD $12.25M 8.1M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$8.26M 5.47M USD $192.59K 127.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.26M 5.47M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
0
$7.72M 5.11M USD $100 66.19 USD $0.02 0.01 USD $0.02 0.01 USD $7.72M 5.11M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.02 0.01 USD
-5.56
$7.45M 4.93M USD $40K 26.47K USD $0.02 0.01 USD $0.02 0.01 USD $7.45M 4.93M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.008999 0.0059 USD
0
$6.69M 4.43M USD $2.19M 1.45M USD $0.008 0.0052 USD $0.008999 0.0059 USD $6.69M 4.43M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.02999 0.02 USD
-6.67
$6.54M 4.33M USD $1.54M 1.02M USD $0.02999 0.02 USD $0.02999 0.02 USD $6.54M 4.33M USD 0 -$0.02 -0.01 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $56.14M 37.16M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$5.98M 3.96M USD $600K 397.11K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.98M 3.96M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
-12.5
$5.42M 3.59M USD $342.86K 226.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.42M 3.59M USD 0 -$0.01 -0.006 USD
8common Limited  8CO.AX $0.02 0.01 USD
-9.09
$4.48M 2.97M USD $123.98K 82.06K USD $0.02 0.01 USD $0.02 0.01 USD $4.48M 2.97M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.05999 0.04 USD
0
$4.19M 2.77M USD $36.54K 24.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.19M 2.77M USD 0 $0 0 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
0
$3.51M 2.32M USD $125K 82.73K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.51M 2.32M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $265.1K 175.46K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.51M 1.66M USD 0 -$0.01 -0.006 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $1 0.66 USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây