$3.45T
Tổng vốn hoá thị trường
$129.06B
Tổng khối lượng
BTC 59.70%   •   ETH 9.17%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (72)
Tất cả các khối
Phần mềm - Ứng dụng (72)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $661.31 —
+1.3
$184.88B — $1.55M — $652.16 — $665.15 — $184.88B — 61.74 $10.71 —
Shopify  SHOP $110.21 —
-1.11
$143.47B — $13.34M — $108.39 — $111.72 — $143.47B — 89.60 $1.23 —
AppLovin  APP $369.09 —
+0.68
$124.06B — $6.23M — $361.44 — $378.23 — $124.06B — 66.17 $5.54 —
Cadence Design Systems  CDNS $318.77 —
-0.19
$87.04B — $1.5M — $317.74 — $321.86 — $87.04B — 81.11 $3.93 —
Workday  WDAY $274.71 —
+1.31
$73.48B — $1.7M — $270.58 — $276 — $73.48B — 140.87 $1.95 —
Autodesk  ADSK $295.78 —
+0.08
$63.28B — $1.77M — $294.4 — $297.16 — $63.28B — 57.88 $5.11 —
Roper  ROP $574.4 —
+1.49
$61.76B — $515.62K — $565.28 — $574.77 — $61.76B — 41.41 $13.87 —
Atlassian  TEAM $220.88 —
-1.78
$57.98B — $1.74M — $217.46 — $222.73 — $57.98B — 0 -$1.64 —
Datadog  DDOG $117.14 —
-1.64
$40.45B — $3.8M — $115.94 — $118.5 — $40.45B — 254.65 $0.46 —
ANSYS  ANSS $343.52 —
-1.25
$30.2B — $911.57K — $342.76 — $349 — $30.2B — 50.89 $6.75 —
Zoom Communications  ZM $83.85 —
+0.7
$25.57B — $1.62M — $82.7 — $83.87 — $25.57B — 26.12 $3.21 —
Duolingo  DUOL $530.52 —
-1.88
$24.11B — $751.81K — $527 — $540.74 — $24.11B — 258.79 $2.05 —
PTC  PTC $171.8 —
+0.19
$20.61B — $664.6K — $170.09 — $172.07 — $20.61B — 47.19 $3.64 —
SS&C  SSNC $79.51 —
+0.32
$19.61B — $1.43M — $78.55 — $79.83 — $19.61B — 24.69 $3.22 —
DocuSign  DOCU $90.55 —
+0.31
$18.34B — $1.41M — $88.5 — $90.63 — $18.34B — 17.82 $5.08 —
monday.com  MNDY $292.97 —
+0.05
$14.88B — $594.59K — $286.65 — $295.99 — $14.88B — 292.97 $1 —
Bentley Systems, Incorporated  BSY $48.23 —
+0.58
$14.63B — $1.09M — $47.8 — $48.47 — $14.63B — 61.83 $0.78 —
Manhattan Associates  MANH $193.1 —
-0.57
$11.72B — $648.56K — $191.31 — $194.56 — $11.72B — 55.17 $3.5 —
Paylocity Holding  PCTY $199.21 —
-0.13
$11.02B — $341.73K — $197.6 — $199.75 — $11.02B — 49.80 $4 —
NICE  NICE $161.11 —
-4.93
$10.19B — $1.4M — $152.67 — $167 — $10.19B — 23.83 $6.76 —
The Descartes Systems  DSGX $112.76 —
+0.24
$9.63B — $196.28K — $111.6 — $113.21 — $9.63B — 68.75 $1.64 —
GitLab  GTLB $51.81 —
-3.03
$8.55B — $2.66M — $50.78 — $53.82 — $8.55B — 0 -$0.04 —
Pegasystems  PEGA $98.72 —
+0.91
$8.4B — $633.18K — $96.89 — $99.19 — $8.4B — 45.70 $2.16 —
Commvault Systems  CVLT $182.04 —
+1.3
$8.03B — $435.21K — $176.48 — $182.27 — $8.03B — 107.08 $1.7 —
Open Text  OTEX $27.97 —
+0.36
$7.25B — $1.47M — $27.64 — $28.08 — $7.25B — 11.41 $2.45 —
Lyft  LYFT $16.23 —
-3.74
$7.09B — $22.27M — $16.17 — $17.15 — $7.09B — 115.92 $0.14 —
Sportradar Group AG  SRAD $23.58 —
+0.64
$6.98B — $1.89M — $23.25 — $24.08 — $6.98B — 124.10 $0.19 —
JFrog  FROG $43.17 —
+0.94
$4.95B — $1.63M — $42.01 — $43.42 — $4.95B — 0 -$0.71 —
Intapp  INTA $56.93 —
+0.3
$4.61B — $442.76K — $55.1 — $57.16 — $4.61B — 0 -$0.24 —
Freshworks Inc.  FRSH $15.48 —
-1.65
$4.57B — $1.54M — $15.31 — $15.75 — $4.57B — 0 -$0.24 —
Braze  BRZE $36.38 —
-0.95
$3.81B — $697.23K — $35.97 — $36.85 — $3.81B — 0 -$1.02 —
ZoomInfo  ZI $10.31 —
+10.27
$3.77B — $14.94M — $9.65 — $10.38 — $3.77B — 85.91 $0.12 —
Kingsoft Cloud  KC $13.28 —
-3.56
$3.68B — $1.81M — $13.11 — $13.41 — $3.68B — 0 -$1.08 —
BlackLine  BL $55.04 —
+0.07
$3.47B — $333.75K — $54.15 — $55.21 — $3.47B — 39.88 $1.38 —
Alkami Technology  ALKT $30.49 —
-0.97
$3.17B — $943.77K — $29.97 — $30.81 — $3.17B — 0 -$0.37 —
Blackbaud  BLKB $63.82 —
+1.04
$3.1B — $115.91K — $62.83 — $63.96 — $3.1B — 0 -$5.6 —
Alarm.com  ALRM $58.71 —
-2.08
$2.92B — $261.76K — $58.66 — $60.25 — $2.92B — 24.77 $2.37 —
nCino  NCNO $24.48 —
+0.87
$2.82B — $881.56K — $23.91 — $24.52 — $2.82B — 0 -$0.33 —
Progress Software  PRGS $62.62 —
+1.33
$2.69B — $387.44K — $61.99 — $62.83 — $2.69B — 48.54 $1.29 —
Agilysys  AGYS $82.72 —
+0.51
$2.31B — $169.9K — $81.58 — $83.12 — $2.31B — 110.29 $0.75 —
ePlus  PLUS $66.12 —
+1.27
$1.76B — $120.79K — $65.02 — $66.25 — $1.76B — 16.91 $3.91 —
Sapiens  SPNS $28.51 —
+1.14
$1.59B — $153.11K — $28.09 — $28.72 — $1.59B — 21.93 $1.3 —
Jamf Holding  JAMF $11.58 —
-0.77
$1.53B — $952.54K — $11.46 — $11.66 — $1.53B — 0 -$0.37 —
Viant Technology  DSP $16.03 —
-0.06
$1B — $351.87K — $15.35 — $16.25 — $1B — 123.30 $0.13 —
Bumble  BMBL $5.81 —
-3.01
$868.6M — $2.26M — $5.78 — $6.03 — $868.6M — 0 -$4.67 —
PDF  PDFS $20.49 —
+3.02
$801.97M — $234K — $19.93 — $20.75 — $801.97M — 683.00 $0.03 —
Vimeo  VMEO $4.72 —
-1.87
$792.42M — $672.37K — $4.71 — $4.8 — $792.42M — 47.19 $0.1 —
Docebo  DCBO $26.44 —
-0.15
$786.4M — $88.05K — $26.23 — $26.56 — $786.4M — 35.72 $0.74 —
Cerence  CRNC $9.3 —
-2.82
$413.98M — $849.3K — $9.05 — $9.53 — $413.98M — 0 -$7.82 —
Kaltura  KLTR $2.17 —
-2.25
$333.35M — $215.67K — $2.16 — $2.25 — $333.35M — 0 -$0.14 —
Agora  API $3.46 —
-2.81
$332.9M — $439.28K — $3.43 — $3.52 — $332.9M — 0 -$0.43 —
Materialise  MTLS $5.2 —
+0.58
$307.15M — $75.68K — $5.12 — $5.24 — $307.15M — 28.88 $0.18 —
Immersion  IMMR $7.7 —
+1.58
$249.45M — $274.26K — $7.56 — $7.72 — $249.45M — 4.27 $1.8 —
8x8  EGHT $1.81 —
0
$238.37M — $1.25M — $1.76 — $1.84 — $238.37M — 0 -$0.36 —
Expensify  EXFY $2.39 —
+2.58
$220.84M — $395.34K — $2.31 — $2.4 — $220.84M — 0 -$0.11 —
WM Technology  MAPS $1.18 —
-0.42
$198.64M — $555.5K — $1.14 — $1.21 — $198.64M — 13.05 $0.09 —
LivePerson  LPSN $0.8199 —
-2.3
$77M — $803.24K — $0.79 — $0.8399 — $77M — 0 -$1.35 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
Brightcove  BCOV $4.45 —
0
$202.1M — $0 — $0 — $0 — $202.1M — 0 $0 —
Vacasa  VCSA $5.39 —
0
$123.26M — $0 — $0 — $0 — $123.26M — 0 $0 —
Ebix  EBIX $1.16 —
0
$35.85M — $0 — $0 — $0 — $35.85M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây