$3.33T
Tổng vốn hoá thị trường
$142.17B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $766.64
-0.02
$213.85B $1.24M $763.81 $773.45 $213.85B 62.48 $12.27
AppLovin  APP $414.14
-0.57
$140.14B $5.93M $406.78 $428.99 $140.14B 74.61 $5.55
Shopify  SHOP $105.03
+1.4
$136.11B $11.04M $103.12 $106.56 $136.11B 85.39 $1.23
Cadence Design Systems  CDNS $296.29
+0.64
$80.9B $1.9M $294.4 $301.9 $80.9B 75.20 $3.94
Workday  WDAY $250.1
+0.25
$66.68B $1.74M $246.72 $250.82 $66.68B 138.94 $1.8
Autodesk  ADSK $298.22
-0.05
$63.8B $1.09M $297.22 $300.67 $63.8B 64.13 $4.65
Roper  ROP $569.49
+0.26
$61.23B $656.19K $565.5 $571.08 $61.23B 40.97 $13.9
Atlassian  TEAM $218.6
+3.64
$57.38B $2.65M $210.82 $220.42 $57.38B 0 -$1.64
Datadog  DDOG $121.75
+1.71
$42.05B $5.22M $120.58 $123.77 $42.05B 259.04 $0.47
ANSYS  ANSS $338.35
+0.52
$29.75B $939.03K $337.19 $342.44 $29.75B 50.27 $6.73
Zoom Communications  ZM $81.33
+0.81
$24.61B $1.71M $80.85 $82.46 $24.61B 24.42 $3.33
Duolingo  DUOL $522.99
+0.81
$23.77B $740.63K $518 $531.87 $23.77B 256.36 $2.04
PTC  PTC $167.81
-0.21
$20.13B $616.61K $167.6 $169.82 $20.13B 45.97 $3.65
SS&C  SSNC $80.22
+0.36
$19.79B $813.48K $79.7 $80.5 $19.79B 24.91 $3.22
DocuSign  DOCU $92.9
-1
$18.81B $4.65M $92.36 $94.67 $18.81B 17.66 $5.26
monday.com  MNDY $305
-0.06
$15.49B $634.47K $303.06 $312.04 $15.49B 301.98 $1.01
Bentley Systems, Incorporated  BSY $49.15
+1.3
$14.91B $2.31M $48.65 $49.99 $14.91B 63.01 $0.78
Manhattan Associates  MANH $190.18
-0.36
$11.55B $653.2K $189.85 $192.7 $11.55B 54.33 $3.5
NICE  NICE $175.96
-0.47
$11.22B $332.15K $175.14 $178.41 $11.22B 24.50 $7.18
Paylocity Holding  PCTY $193.72
-0.48
$10.7B $409.08K $193.19 $197.31 $10.7B 48.30 $4.01
Pegasystems  PEGA $101.84
+0.42
$8.72B $800.56K $101.11 $103.07 $8.72B 47.14 $2.16
The Descartes Systems  DSGX $101.6
-12.12
$8.72B $1.48M $100 $108.8 $8.72B 61.57 $1.65
Commvault Systems  CVLT $187.17
+2.76
$8.26B $515.03K $182.44 $188.56 $8.26B 111.41 $1.68
GitLab  GTLB $48.77
+2.91
$8.05B $3.12M $48 $50.02 $8.05B 0 -$0.04
Open Text  OTEX $28.4
-0.21
$7.36B $11.04M $28.25 $28.82 $7.36B 11.63 $2.44
Sportradar Group AG  SRAD $23.8
-0.71
$7.04B $3.32M $23.5 $24.75 $7.04B 125.26 $0.19
Lyft  LYFT $15.53
+1.77
$6.53B $18.38M $15.23 $15.89 $6.53B 103.53 $0.15
JFrog  FROG $43.18
+0.79
$4.95B $1.3M $42.39 $43.86 $4.95B 0 -$0.71
Freshworks Inc.  FRSH $15.61
+0.52
$4.61B $1.49M $15.5 $15.87 $4.61B 0 -$0.24
Intapp  INTA $56.59
+0.07
$4.58B $521.41K $56.03 $57.52 $4.58B 0 -$0.24
Braze  BRZE $36.1
-1.39
$3.79B $1.94M $35.98 $37.67 $3.79B 0 -$1.01
BlackLine  BL $58.22
+0.29
$3.63B $1.15M $57.98 $59.43 $3.63B 42.18 $1.38
Kingsoft Cloud  KC $12.37
+7.75
$3.35B $3.13M $12.33 $12.77 $3.35B 0 -$1.08
nCino  NCNO $27.32
+0.33
$3.17B $1.4M $27.02 $27.59 $3.17B 0 -$0.25
Alkami Technology  ALKT $30.44
+1.26
$3.14B $800.42K $29.89 $30.95 $3.14B 0 -$0.37
Agilysys  AGYS $111.14
+1.35
$3.11B $217.72K $109.37 $112.6 $3.11B 135.53 $0.82
Blackbaud  BLKB $63.45
+0.19
$3.08B $155.08K $62.79 $63.58 $3.08B 0 -$5.6
Alarm.com  ALRM $57.76
-0.14
$2.87B $139.02K $57.59 $58.14 $2.87B 24.37 $2.37
Progress Software  PRGS $63.59
+0.84
$2.74B $243.68K $63.19 $63.81 $2.74B 50.07 $1.27
ePlus  PLUS $70.95
+0.15
$1.88B $128.68K $70.47 $71.36 $1.88B 17.51 $4.05
Sapiens  SPNS $29.59
+1.37
$1.65B $141.43K $29.31 $29.73 $1.65B 22.76 $1.3
Jamf Holding  JAMF $10.54
-0.94
$1.39B $647.47K $10.51 $10.84 $1.39B 0 -$0.37
Viant Technology  DSP $13.73
-0.65
$859.04M $352.36K $13.65 $14.11 $859.04M 105.61 $0.13
Bumble  BMBL $5.35
+1.13
$799.83M $2.12M $5.29 $5.53 $799.83M 0 -$4.67
Docebo  DCBO $26.85
-0.92
$795.65M $73.98K $26.79 $27.6 $795.65M 36.28 $0.74
PDF  PDFS $19.07
+0.63
$746.39M $301.17K $18.86 $19.74 $746.39M 635.66 $0.03
Vimeo  VMEO $4.51
0
$743M $1.1M $4.45 $4.57 $743M 45.10 $0.1
Cerence  CRNC $9.19
-5.45
$397.54M $1.68M $9.05 $9.9 $397.54M 0 -$8.05
Agora  API $3.82
+0.26
$357.21M $427.81K $3.79 $3.88 $357.21M 0 -$0.34
Kaltura  KLTR $2.21
+0.91
$339.5M $267.56K $2.2 $2.26 $339.5M 0 -$0.14
Materialise  MTLS $5.49
0
$324.28M $170.86K $5.5 $5.69 $324.28M 30.49 $0.18
Immersion  IMMR $7.75
+0.65
$251.07M $570.54K $7.68 $7.83 $251.07M 4.30 $1.8
8x8  EGHT $1.77
+1.14
$238.03M $1.21M $1.75 $1.83 $238.03M 0 -$0.21
Expensify  EXFY $2.28
-0.44
$210.68M $276.54K $2.26 $2.32 $210.68M 0 -$0.11
WM Technology  MAPS $1.08
+2.86
$182.58M $480.31K $1.05 $1.08 $182.58M 12.00 $0.09
LivePerson  LPSN $0.76
-3.48
$71.06M $528.47K $0.76 $0.81 $71.06M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây