$3.4T
Tổng vốn hoá thị trường
$93.95B
Tổng khối lượng
BTC 62.78%     ETH 8.66%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $765.17
+0.96
$213.44B $134.9K $758.58 $765.4 $213.44B 62.30 $12.28
Shopify  SHOP $110.79
-2.72
$143.56B $520.02K $110.69 $113.59 $143.56B 90.07 $1.23
AppLovin  APP $337.23
-0.46
$114.11B $1.42M $329.06 $342.41 $114.11B 61.09 $5.52
Cadence Design Systems  CDNS $301.7
+1.4
$82.38B $347.76K $298.33 $302.48 $82.38B 76.76 $3.93
Autodesk  ADSK $302.46
+0.03
$64.71B $126.22K $300.71 $303.37 $64.71B 64.90 $4.66
Workday  WDAY $233.89
+0.18
$62.35B $351.08K $230.06 $234.34 $62.35B 129.93 $1.8
Roper  ROP $565.32
-0.29
$60.78B $14.11K $558.28 $566.38 $60.78B 40.69 $13.89
Atlassian  TEAM $198.23
-0.07
$52.04B $196.18K $196 $201.23 $52.04B 0 -$1.65
Datadog  DDOG $131
+0.58
$45.24B $552.46K $128.99 $131.84 $45.24B 278.71 $0.47
ANSYS  ANSS $342.85
+0.34
$30.14B $71.04K $337.7 $342.88 $30.14B 50.94 $6.73
Zoom Communications  ZM $77
+0.5
$23.3B $734.42K $76.32 $77.24 $23.3B 23.12 $3.33
PTC  PTC $170.15
+0.92
$20.41B $101.65K $168.14 $170.26 $20.41B 46.74 $3.64
SS&C  SSNC $80.9
+0.52
$19.95B $157.41K $80.11 $81.3 $19.95B 25.12 $3.22
Duolingo  DUOL $407.74
+2.53
$18.53B $449.66K $383.6 $407.78 $18.53B 200.85 $2.03
Bentley Systems, Incorporated  BSY $52.44
+0.03
$15.91B $46.04K $52.3 $52.88 $15.91B 67.22 $0.78
DocuSign  DOCU $75.61
+0.8
$15.28B $236.34K $74.5 $75.64 $15.28B 14.37 $5.26
monday.com  MNDY $296.49
-0.63
$15.05B $24.58K $294.5 $300 $15.05B 293.55 $1.01
Manhattan Associates  MANH $191.92
+0.23
$11.65B $5.86K $191.58 $194.65 $11.65B 54.83 $3.5
NICE  NICE $165.05
-0.29
$10.54B $70.07K $164.1 $165.75 $10.54B 23.01 $7.17
Paylocity Holding  PCTY $175.58
+0.05
$9.7B $24.89K $174.31 $177.35 $9.7B 43.89 $4
Pegasystems  PEGA $51.33
+1.5
$8.79B $200.94K $50.44 $51.36 $8.79B 47.52 $1.08
The Descartes Systems  DSGX $101.85
+1.24
$8.74B $95.34K $100.12 $102.3 $8.74B 61.72 $1.65
Sportradar Group AG  SRAD $26.9
+0.19
$7.96B $44.4K $26.82 $27.1 $7.96B 134.50 $0.2
Commvault Systems  CVLT $172.01
-0.82
$7.59B $25.84K $171.28 $173.94 $7.59B 102.38 $1.68
Open Text  OTEX $28.7
+0.28
$7.44B $149.18K $28.54 $28.8 $7.44B 11.76 $2.44
GitLab  GTLB $43.82
+2.89
$7.24B $649.94K $42.55 $43.86 $7.24B 486.88 $0.09
Lyft  LYFT $15.73
+1.09
$6.62B $2.01M $15.41 $15.73 $6.62B 104.86 $0.15
JFrog  FROG $43.4
-0.44
$4.97B $19.78K $43.4 $43.78 $4.97B 0 -$0.71
Freshworks Inc.  FRSH $14.63
+0.14
$4.32B $220.54K $14.48 $14.8 $4.32B 0 -$0.24
Intapp  INTA $50.36
+0.72
$4.08B $92.86K $49.21 $50.53 $4.08B 0 -$0.24
BlackLine  BL $55.81
-0.64
$3.48B $47.6K $55.6 $56.59 $3.48B 40.44 $1.38
Kingsoft Cloud  KC $12.44
-0.6
$3.46B $190.48K $12.3 $12.65 $3.46B 0 -$1.09
Agilysys  AGYS $116
+1.01
$3.25B $4.08K $114.51 $116 $3.25B 141.46 $0.82
Blackbaud  BLKB $64.25
+0.36
$3.12B $3.52K $63.65 $64.93 $3.12B 0 -$5.6
nCino  NCNO $26.37
+0.94
$3.06B $103.52K $26.06 $26.37 $3.06B 0 -$0.25
Alkami Technology  ALKT $29.57
+0.75
$3.05B $104.5K $29.27 $29.66 $3.05B 0 -$0.37
Alarm.com  ALRM $56.18
-1.44
$2.79B $152.53K $55.3 $56.26 $2.79B 23.70 $2.37
Braze  BRZE $26.27
-0.87
$2.77B $143.8K $25.91 $26.93 $2.77B 0 -$1.01
Progress Software  PRGS $63.19
-0.6
$2.72B $14.93K $63.19 $63.68 $2.72B 49.75 $1.27
ePlus  PLUS $72.82
-0.38
$1.93B $1.05K $72.82 $73.04 $1.93B 17.98 $4.05
Sapiens  SPNS $28.7
0
$1.6B $11.98K $28.44 $28.74 $1.6B 22.07 $1.3
Jamf Holding  JAMF $9.05
-0.55
$1.19B $8.04K $9 $9.11 $1.19B 0 -$0.37
Bumble  BMBL $6.69
+2.61
$1B $1.43M $6.53 $6.94 $1B 0 -$4.67
PDF  PDFS $21.38
+2.15
$836.8M $29.26K $20.94 $21.38 $836.8M 712.66 $0.03
Viant Technology  DSP $13.07
+0.77
$817.75M $13.66K $12.95 $13.1 $817.75M 100.53 $0.13
Docebo  DCBO $27.56
+1.45
$816.54M $23.35K $26.98 $27.57 $816.54M 37.23 $0.74
Vimeo  VMEO $3.98
-1.12
$655.68M $67.25K $3.95 $4.03 $655.68M 39.79 $0.1
Cerence  CRNC $9.53
+1.11
$412.03M $265.16K $9.42 $9.61 $412.03M 0 -$8.05
Agora  API $3.75
-0.27
$350.67M $18.59K $3.71 $3.75 $350.67M 0 -$0.34
Materialise  MTLS $5.48
+0.29
$323.45M $15.27K $5.44 $5.5 $323.45M 28.82 $0.19
Kaltura  KLTR $1.94
-3
$298.02M $14.65K $1.94 $2.01 $298.02M 0 -$0.14
Immersion  IMMR $7.7
-1.22
$249.45M $27.02K $7.7 $7.85 $249.45M 4.27 $1.8
8x8  EGHT $1.82
+0.83
$245.19M $71.65K $1.79 $1.82 $245.19M 0 -$0.21
Expensify  EXFY $2.41
-3.98
$222.69M $91.14K $2.41 $2.53 $222.69M 0 -$0.11
WM Technology  MAPS $0.8699
-1.16
$147.04M $76.55K $0.8599 $0.89 $147.04M 9.66 $0.09
LivePerson  LPSN $0.9799
+16.03
$91.92M $1.33M $0.93 $0.9899 $91.92M 0 -$1.35
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây