Quốc gia: Nhật Bản Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (140)
Công nghệ (142)
- {{item.name}}
- Tất cả các khối
- Công nghệ (142)
Phần mềm - Ứng dụng (142)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (156)
- Phần mềm - Ứng dụng (142)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,059 34.15 USD |
+1.22
|
¥2T 15.02B USD | ¥850K 5.74K USD | ¥4,979 33.61 USD | ¥5,061 34.16 USD | ¥2T 15.02B USD | 31.82 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥1,026 6.93 USD |
-0.68
|
¥270B 1.82B USD | ¥4M 27.32K USD | ¥1,021 6.89 USD | ¥1,052 7.1 USD | ¥270B 1.82B USD | 30.28 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥345 2.33 USD |
+0.29
|
¥78B 527.21M USD | ¥2M 13.47K USD | ¥341 2.3 USD | ¥349 2.36 USD | ¥78B 527.21M USD | 61.49 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥9,350 63.12 USD |
-3.41
|
¥74B 499.21M USD | ¥220K 1.49K USD | ¥9,300 62.78 USD | ¥9,730 65.68 USD | ¥74B 499.21M USD | 107.32 | ¥87 0.59 USD | ||
| Datasection Inc. 3905.T | ¥2,340 15.8 USD |
-6.44
|
¥55B 371.2M USD | ¥5M 36.69K USD | ¥2,020 13.64 USD | ¥2,444 16.5 USD | ¥55B 371.2M USD | 0 | -¥38 -0.2 USD | ||
| Sourcenext Corporation 4344.T | ¥155 1.05 USD |
-3.73
|
¥21B 144.71M USD | ¥2M 15.76K USD | ¥155 1.05 USD | ¥161 1.09 USD | ¥21B 144.71M USD | 0 | -¥29 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,186 8.01 USD |
-4.2
|
¥19B 130.77M USD | ¥923K 6.23K USD | ¥1,167 7.88 USD | ¥1,248 8.42 USD | ¥19B 130.77M USD | 33.84 | ¥35 0.24 USD | ||
| Link-U Group Inc. 4446.T | ¥1,044 7.05 USD |
+0.77
|
¥15B 99.88M USD | ¥1M 8.57K USD | ¥985 6.65 USD | ¥1,104 7.45 USD | ¥15B 99.88M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥48 0.32 USD |
-5.88
|
¥14B 97.77M USD | ¥5M 34.93K USD | ¥44 0.3 USD | ¥49 0.33 USD | ¥14B 97.77M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥455 3.07 USD |
+2.02
|
¥14B 96.57M USD | ¥5M 31.23K USD | ¥440 2.97 USD | ¥523 3.53 USD | ¥14B 96.57M USD | 0 | -¥19 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥208 1.4 USD |
+5.58
|
¥11B 72.97M USD | ¥950K 6.41K USD | ¥198 1.34 USD | ¥211 1.42 USD | ¥11B 72.97M USD | 0 | -¥3 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥70 0.47 USD |
+2.94
|
¥6B 40.07M USD | ¥1M 10.07K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥6B 40.07M USD | 0 | -¥19 -0.1 USD | ||
| Kushim, Inc. 2345.T | ¥232 1.57 USD |
+0.87
|
¥4B 29.1M USD | ¥155K 1.05K USD | ¥223 1.51 USD | ¥232 1.57 USD | ¥4B 29.1M USD | 0 | -¥131 -0.8 USD | ||
| Aplix Corporation 3727.T | ¥170 1.15 USD |
-4.49
|
¥4B 24.97M USD | ¥249K 1.68K USD | ¥166 1.12 USD | ¥175 1.18 USD | ¥4B 24.97M USD | 24.92 | ¥7 0.05 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,935 94.07 USD |
-0.21
|
¥2T 12.04B USD | ¥105K 710.8 USD | ¥13,785 93.05 USD | ¥13,965 94.27 USD | ¥2T 12.04B USD | 29.43 | ¥473 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,546 23.94 USD |
-0.31
|
¥271B 1.83B USD | ¥136K 916.01 USD | ¥3,510 23.69 USD | ¥3,562 24.04 USD | ¥271B 1.83B USD | 22.22 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,072 27.49 USD |
+0.72
|
¥225B 1.52B USD | ¥862K 5.82K USD | ¥3,848 25.98 USD | ¥4,078 27.53 USD | ¥225B 1.52B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,732 11.69 USD |
-1.09
|
¥219B 1.48B USD | ¥352K 2.38K USD | ¥1,704 11.5 USD | ¥1,750 11.81 USD | ¥219B 1.48B USD | 520.12 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥3,475 23.46 USD |
-1.56
|
¥207B 1.4B USD | ¥515K 3.48K USD | ¥3,375 22.78 USD | ¥3,535 23.86 USD | ¥207B 1.4B USD | 151.41 | ¥23 0.15 USD | ||
| Cybozu, Inc. 4776.T | ¥3,200 21.6 USD |
+4.07
|
¥148B 998.94M USD | ¥466K 3.15K USD | ¥3,090 20.86 USD | ¥3,215 21.7 USD | ¥148B 998.94M USD | 27.97 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,570 24.1 USD |
0
|
¥124B 835.41M USD | ¥73K 492.1 USD | ¥3,550 23.96 USD | ¥3,605 24.33 USD | ¥124B 835.41M USD | 23.58 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,630 31.25 USD |
-0.96
|
¥99B 665.24M USD | ¥33K 223.43 USD | ¥4,625 31.22 USD | ¥4,690 31.66 USD | ¥99B 665.24M USD | 17.88 | ¥259 1.75 USD | ||
| Digital Arts Inc. 2326.T | ¥7,170 48.4 USD |
+0.28
|
¥97B 653.55M USD | ¥88K 596.05 USD | ¥7,120 48.06 USD | ¥7,310 49.34 USD | ¥97B 653.55M USD | 31.43 | ¥228 1.54 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,264 15.28 USD |
-5.39
|
¥95B 642.57M USD | ¥565K 3.81K USD | ¥2,163 14.6 USD | ¥2,286 15.43 USD | ¥95B 642.57M USD | 28.93 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥7,350 49.61 USD |
+5
|
¥88B 594.1M USD | ¥56K 380.72 USD | ¥6,970 47.05 USD | ¥7,370 49.75 USD | ¥88B 594.1M USD | 26.44 | ¥278 1.88 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,125 27.84 USD |
-1.2
|
¥74B 498.64M USD | ¥10K 68.18 USD | ¥4,100 27.68 USD | ¥4,230 28.55 USD | ¥74B 498.64M USD | 15.31 | ¥269 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,169 14.64 USD |
-1.18
|
¥68B 456.96M USD | ¥45K 306.46 USD | ¥2,146 14.49 USD | ¥2,205 14.88 USD | ¥68B 456.96M USD | 16.66 | ¥130 0.88 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥714 4.82 USD |
-0.42
|
¥64B 434.22M USD | ¥326K 2.2K USD | ¥705 4.76 USD | ¥720 4.86 USD | ¥64B 434.22M USD | 84.39 | ¥8 0.06 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,000 20.25 USD |
+0.47
|
¥62B 418.69M USD | ¥56K 379.37 USD | ¥2,986 20.16 USD | ¥3,030 20.45 USD | ¥62B 418.69M USD | 14.79 | ¥203 1.37 USD | ||
| Avant Group Corporation 3836.T | ¥1,685 11.37 USD |
-2.32
|
¥62B 415.11M USD | ¥78K 529.22 USD | ¥1,681 11.35 USD | ¥1,721 11.62 USD | ¥62B 415.11M USD | 17.88 | ¥94 0.64 USD | ||
| Base Co., Ltd. 4481.T | ¥3,170 21.4 USD |
-6.9
|
¥58B 393.23M USD | ¥163K 1.1K USD | ¥3,125 21.09 USD | ¥3,380 22.82 USD | ¥58B 393.23M USD | 13.93 | ¥227 1.54 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,321 15.67 USD |
+1.09
|
¥57B 387.44M USD | ¥36K 245.04 USD | ¥2,296 15.5 USD | ¥2,364 15.96 USD | ¥57B 387.44M USD | 19.89 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,871 12.63 USD |
+0.11
|
¥56B 378.19M USD | ¥25K 166.73 USD | ¥1,854 12.52 USD | ¥1,879 12.68 USD | ¥56B 378.19M USD | 11.57 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,687 11.39 USD |
+4.33
|
¥51B 345.44M USD | ¥451K 3.04K USD | ¥1,678 11.33 USD | ¥1,737 11.73 USD | ¥51B 345.44M USD | 39.07 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥855 5.77 USD |
-1.95
|
¥48B 321.5M USD | ¥319K 2.16K USD | ¥847 5.72 USD | ¥890 6.01 USD | ¥48B 321.5M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,643 11.09 USD |
+10.27
|
¥41B 274.89M USD | ¥212K 1.43K USD | ¥1,590 10.73 USD | ¥1,680 11.34 USD | ¥41B 274.89M USD | 21.08 | ¥78 0.53 USD | ||
| PCA Corporation 9629.T | ¥1,785 12.05 USD |
-0.39
|
¥36B 241.61M USD | ¥28K 189.68 USD | ¥1,785 12.05 USD | ¥1,800 12.15 USD | ¥36B 241.61M USD | 22.63 | ¥79 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥833 5.62 USD |
-1.77
|
¥34B 229.51M USD | ¥1M 8.21K USD | ¥812 5.48 USD | ¥853 5.76 USD | ¥34B 229.51M USD | 37.77 | ¥22 0.15 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,370 36.25 USD |
-1.1
|
¥33B 219.79M USD | ¥3K 21.6 USD | ¥5,360 36.18 USD | ¥5,480 36.99 USD | ¥33B 219.79M USD | 17.98 | ¥299 2.02 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,964 13.26 USD |
+0.05
|
¥33B 219.62M USD | ¥24K 165.38 USD | ¥1,946 13.14 USD | ¥1,970 13.3 USD | ¥33B 219.62M USD | 14.84 | ¥132 0.89 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,058 13.89 USD |
-11.06
|
¥32B 218.47M USD | ¥187K 1.26K USD | ¥2,011 13.57 USD | ¥2,219 14.98 USD | ¥32B 218.47M USD | 18.00 | ¥114 0.77 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,754 18.59 USD |
+1.59
|
¥30B 203.7M USD | ¥68K 460.37 USD | ¥2,662 17.97 USD | ¥2,780 18.77 USD | ¥30B 203.7M USD | 29.53 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥507 3.42 USD |
-1.74
|
¥29B 194.8M USD | ¥186K 1.25K USD | ¥505 3.41 USD | ¥515 3.48 USD | ¥29B 194.8M USD | 19.41 | ¥26 0.18 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,316 8.88 USD |
+6.21
|
¥26B 174.8M USD | ¥313K 2.11K USD | ¥1,176 7.94 USD | ¥1,333 9 USD | ¥26B 174.8M USD | 34.36 | ¥38 0.26 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,746 11.79 USD |
-1.63
|
¥24B 165.21M USD | ¥26K 177.53 USD | ¥1,742 11.76 USD | ¥1,800 12.15 USD | ¥24B 165.21M USD | 14.40 | ¥121 0.82 USD | ||
| AGS Corporation 3648.T | ¥1,371 9.25 USD |
+0.44
|
¥23B 154.72M USD | ¥22K 151.21 USD | ¥1,358 9.17 USD | ¥1,383 9.34 USD | ¥23B 154.72M USD | 16.73 | ¥82 0.55 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥452 3.05 USD |
-1.74
|
¥20B 137.09M USD | ¥96K 651.4 USD | ¥451 3.04 USD | ¥462 3.12 USD | ¥20B 137.09M USD | 16.34 | ¥28 0.19 USD | ||
| ISB Corporation 9702.T | ¥1,678 11.33 USD |
-0.42
|
¥19B 129.84M USD | ¥28K 189.68 USD | ¥1,668 11.26 USD | ¥1,704 11.5 USD | ¥19B 129.84M USD | 11.37 | ¥148 1 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,110 7.49 USD |
-1.42
|
¥19B 129.81M USD | ¥42K 282.16 USD | ¥1,110 7.49 USD | ¥1,127 7.61 USD | ¥19B 129.81M USD | 16.99 | ¥65 0.44 USD | ||
| UNITED, Inc. 2497.T | ¥505 3.41 USD |
-1.17
|
¥19B 127.64M USD | ¥72K 487.37 USD | ¥505 3.41 USD | ¥513 3.46 USD | ¥19B 127.64M USD | 0 | -¥20 -0.1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥5,730 38.68 USD |
+2.69
|
¥17B 117M USD | ¥3K 18.23 USD | ¥5,610 37.87 USD | ¥5,730 38.68 USD | ¥17B 117M USD | 16.09 | ¥356 2.4 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,754 11.84 USD |
-1.18
|
¥17B 114.78M USD | ¥3K 19.58 USD | ¥1,750 11.81 USD | ¥1,775 11.98 USD | ¥17B 114.78M USD | 11.61 | ¥151 1.02 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,365 29.46 USD |
-0.57
|
¥15B 103.09M USD | ¥800 5.4 USD | ¥4,315 29.13 USD | ¥4,365 29.46 USD | ¥15B 103.09M USD | 9.78 | ¥446 3.01 USD | ||
| kubell Co., Ltd. 4448.T | ¥354 2.39 USD |
-9.23
|
¥15B 100.12M USD | ¥668K 4.51K USD | ¥353 2.38 USD | ¥386 2.61 USD | ¥15B 100.12M USD | 0 | -¥30 -0.1 USD | ||
| UNIRITA Inc. 3800.T | ¥1,946 13.14 USD |
0
|
¥15B 99.66M USD | ¥700 4.73 USD | ¥1,940 13.1 USD | ¥1,946 13.14 USD | ¥15B 99.66M USD | 20.57 | ¥95 0.64 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,047 7.07 USD |
-0.29
|
¥15B 98.74M USD | ¥26K 177.53 USD | ¥1,037 7 USD | ¥1,056 7.13 USD | ¥15B 98.74M USD | 11.24 | ¥93 0.63 USD | ||
| Abalance Corporation 3856.T | ¥746 5.04 USD |
-5.57
|
¥14B 95.19M USD | ¥334K 2.26K USD | ¥732 4.94 USD | ¥786 5.31 USD | ¥14B 95.19M USD | 2.09 | ¥356 2.4 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,203 8.12 USD |
-0.41
|
¥14B 94.38M USD | ¥6K 43.2 USD | ¥1,202 8.11 USD | ¥1,209 8.16 USD | ¥14B 94.38M USD | 10.77 | ¥112 0.75 USD | ||
| HEROZ, Inc. 4382.T | ¥913 6.16 USD |
-1.51
|
¥14B 93.52M USD | ¥77K 519.77 USD | ¥909 6.14 USD | ¥935 6.31 USD | ¥14B 93.52M USD | 0 | -¥12 -0.07 USD | ||
| Gunosy Inc. 6047.T | ¥572 3.86 USD |
-1.38
|
¥14B 92.25M USD | ¥202K 1.37K USD | ¥567 3.83 USD | ¥580 3.92 USD | ¥14B 92.25M USD | 175.46 | ¥3 0.02 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,086 7.33 USD |
+1.21
|
¥13B 88.87M USD | ¥62K 421.22 USD | ¥1,080 7.29 USD | ¥1,102 7.44 USD | ¥13B 88.87M USD | 15.26 | ¥71 0.48 USD | ||
| Kudan Inc. 4425.T | ¥1,141 7.7 USD |
-1.89
|
¥13B 86.91M USD | ¥108K 731.73 USD | ¥1,111 7.5 USD | ¥1,145 7.73 USD | ¥13B 86.91M USD | 0 | -¥73 -0.4 USD | ||
| Science Arts, Inc. 4412.T | ¥1,575 10.63 USD |
-0.76
|
¥13B 85.97M USD | ¥77K 519.1 USD | ¥1,542 10.41 USD | ¥1,605 10.83 USD | ¥13B 85.97M USD | 0 | -¥0 -0.003 USD | ||
| Yappli, Inc. 4168.T | ¥996 6.72 USD |
-3.58
|
¥13B 85.81M USD | ¥285K 1.92K USD | ¥980 6.62 USD | ¥1,024 6.91 USD | ¥13B 85.81M USD | 17.15 | ¥58 0.39 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,564 17.31 USD |
+1.58
|
¥13B 84.59M USD | ¥29K 194.41 USD | ¥2,477 16.72 USD | ¥2,598 17.54 USD | ¥13B 84.59M USD | 23.40 | ¥110 0.74 USD | ||
| System D Inc. 3804.T | ¥1,950 13.16 USD |
+0.36
|
¥13B 84.43M USD | ¥1K 9.45 USD | ¥1,936 13.07 USD | ¥1,959 13.22 USD | ¥13B 84.43M USD | 18.93 | ¥103 0.7 USD | ||
| ENECHANGE Ltd. 4169.T | ¥291 1.96 USD |
-1.36
|
¥12B 83.74M USD | ¥166K 1.12K USD | ¥288 1.94 USD | ¥297 2 USD | ¥12B 83.74M USD | 0 | -¥176 -1.1 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥3,260 22.01 USD |
+2.84
|
¥12B 83.61M USD | ¥34K 228.83 USD | ¥3,115 21.03 USD | ¥3,275 22.11 USD | ¥12B 83.61M USD | 119.58 | ¥27 0.18 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,797 12.13 USD |
-0.11
|
¥12B 82.72M USD | ¥4K 24.3 USD | ¥1,795 12.12 USD | ¥1,806 12.19 USD | ¥12B 82.72M USD | 13.40 | ¥134 0.9 USD | ||
| SpiderPlus & Co. 4192.T | ¥313 2.11 USD |
-10.83
|
¥11B 74.75M USD | ¥770K 5.2K USD | ¥312 2.11 USD | ¥343 2.32 USD | ¥11B 74.75M USD | 0 | -¥13 -0.08 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,016 13.61 USD |
-2.56
|
¥11B 73.09M USD | ¥14K 92.48 USD | ¥2,001 13.51 USD | ¥2,059 13.9 USD | ¥11B 73.09M USD | 32.69 | ¥62 0.42 USD | ||
| ATLED CORP. 3969.T | ¥1,408 9.5 USD |
+0.14
|
¥11B 71.16M USD | ¥9K 61.43 USD | ¥1,396 9.42 USD | ¥1,414 9.54 USD | ¥11B 71.16M USD | 15.12 | ¥93 0.63 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥726 4.9 USD |
-2.29
|
¥10B 67.9M USD | ¥75K 506.95 USD | ¥726 4.9 USD | ¥761 5.14 USD | ¥10B 67.9M USD | 16.25 | ¥45 0.3 USD | ||
| Property Data Bank, Inc. 4389.T | ¥813 5.49 USD |
+0.37
|
¥10B 64.49M USD | ¥7K 44.55 USD | ¥780 5.27 USD | ¥817 5.51 USD | ¥10B 64.49M USD | 15.02 | ¥54 0.37 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥473 3.19 USD |
-1.05
|
¥9B 64.03M USD | ¥32K 216.68 USD | ¥470 3.17 USD | ¥478 3.23 USD | ¥9B 64.03M USD | 15.27 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,174 7.92 USD |
-0.51
|
¥9B 61.32M USD | ¥3K 17.55 USD | ¥1,174 7.92 USD | ¥1,180 7.97 USD | ¥9B 61.32M USD | 13.22 | ¥89 0.6 USD | ||
| Stmn, Inc. 4019.T | ¥964 6.51 USD |
-17.47
|
¥8B 57.04M USD | ¥170K 1.14K USD | ¥920 6.21 USD | ¥1,082 7.3 USD | ¥8B 57.04M USD | 37.00 | ¥26 0.18 USD | ||
| TeamSpirit Inc. 4397.T | ¥510 3.44 USD |
-2.86
|
¥8B 56.78M USD | ¥84K 568.37 USD | ¥507 3.42 USD | ¥528 3.56 USD | ¥8B 56.78M USD | 0 | -¥0 -0.002 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,362 9.19 USD |
+18.95
|
¥8B 55.55M USD | ¥142K 955.16 USD | ¥1,362 9.19 USD | ¥1,445 9.75 USD | ¥8B 55.55M USD | 75.29 | ¥18 0.12 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥503 3.4 USD |
-0.59
|
¥8B 53.92M USD | ¥74K 500.87 USD | ¥496 3.35 USD | ¥507 3.42 USD | ¥8B 53.92M USD | 25.49 | ¥20 0.13 USD | ||
| Sobal Corporation 2186.T | ¥898 6.06 USD |
-0.55
|
¥7B 47.69M USD | ¥4K 23.63 USD | ¥898 6.06 USD | ¥901 6.08 USD | ¥7B 47.69M USD | 17.14 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,834 12.38 USD |
+0.82
|
¥7B 46.53M USD | ¥22K 145.81 USD | ¥1,792 12.1 USD | ¥1,834 12.38 USD | ¥7B 46.53M USD | 78.78 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥389 2.63 USD |
-1.77
|
¥7B 45.59M USD | ¥68K 459.02 USD | ¥388 2.62 USD | ¥396 2.67 USD | ¥7B 45.59M USD | 7.45 | ¥52 0.35 USD | ||
| LaKeel, Inc. 4074.T | ¥913 6.16 USD |
+1.78
|
¥6B 43.58M USD | ¥216K 1.45K USD | ¥882 5.95 USD | ¥928 6.26 USD | ¥6B 43.58M USD | 13.51 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,406 9.49 USD |
-0.99
|
¥6B 39.67M USD | ¥2K 10.13 USD | ¥1,406 9.49 USD | ¥1,421 9.59 USD | ¥6B 39.67M USD | 10.91 | ¥129 0.87 USD | ||
| Globalway, Inc. 3936.T | ¥155 1.05 USD |
+1.97
|
¥6B 38.15M USD | ¥241K 1.62K USD | ¥147 0.99 USD | ¥157 1.06 USD | ¥6B 38.15M USD | 0 | -¥9 -0.05 USD | ||
| Photosynth inc. 4379.T | ¥358 2.42 USD |
+1.13
|
¥6B 37.36M USD | ¥113K 760.76 USD | ¥340 2.3 USD | ¥359 2.42 USD | ¥6B 37.36M USD | 30.83 | ¥12 0.08 USD | ||
| Data Applications Company, Limited 3848.T | ¥890 6.01 USD |
+3.61
|
¥6B 37.31M USD | ¥11K 76.95 USD | ¥865 5.84 USD | ¥890 6.01 USD | ¥6B 37.31M USD | 20.51 | ¥43 0.29 USD | ||
| CROOZ, Inc. 2138.T | ¥573 3.87 USD |
-0.69
|
¥5B 37.01M USD | ¥22K 145.13 USD | ¥573 3.87 USD | ¥584 3.94 USD | ¥5B 37.01M USD | 0 | -¥54 -0.3 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,408 9.5 USD |
+0.43
|
¥5B 36.42M USD | ¥5K 35.1 USD | ¥1,394 9.41 USD | ¥1,426 9.63 USD | ¥5B 36.42M USD | 12.07 | ¥117 0.79 USD | ||
| Genetec Corporation 4492.T | ¥447 3.02 USD |
+0.22
|
¥5B 34.81M USD | ¥14K 97.88 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥5B 34.81M USD | 12.34 | ¥36 0.24 USD | ||
| Brains Technology, Inc. 4075.T | ¥874 5.9 USD |
-0.23
|
¥5B 34.44M USD | ¥2K 14.18 USD | ¥869 5.87 USD | ¥888 5.99 USD | ¥5B 34.44M USD | 38.82 | ¥23 0.15 USD | ||
| Jedat Inc. 3841.T | ¥1,293 8.73 USD |
-0.31
|
¥5B 33.6M USD | ¥2K 16.2 USD | ¥1,293 8.73 USD | ¥1,300 8.78 USD | ¥5B 33.6M USD | 23.29 | ¥56 0.37 USD | ||
| System Integrator Corp. 3826.T | ¥453 3.06 USD |
-1.95
|
¥5B 33.39M USD | ¥12K 78.3 USD | ¥453 3.06 USD | ¥460 3.11 USD | ¥5B 33.39M USD | 6.91 | ¥66 0.44 USD | ||
| sinops Inc. 4428.T | ¥790 5.33 USD |
-3.07
|
¥5B 33.29M USD | ¥19K 128.93 USD | ¥773 5.22 USD | ¥813 5.49 USD | ¥5B 33.29M USD | 23.46 | ¥34 0.23 USD | ||
| BlueMeme Inc. 4069.T | ¥1,425 9.62 USD |
-0.9
|
¥5B 31.99M USD | ¥41K 278.79 USD | ¥1,322 8.92 USD | ¥1,450 9.79 USD | ¥5B 31.99M USD | 0 | -¥5 -0.03 USD | ||
| Morpho, Inc. 3653.T | ¥894 6.03 USD |
-1.76
|
¥5B 31.7M USD | ¥13K 85.05 USD | ¥893 6.03 USD | ¥910 6.14 USD | ¥5B 31.7M USD | 0 | -¥1 -0.007 USD | ||
| Lancers, Inc. 4484.T | ¥285 1.92 USD |
-1.72
|
¥5B 31.25M USD | ¥63K 426.62 USD | ¥285 1.92 USD | ¥290 1.96 USD | ¥5B 31.25M USD | 27.99 | ¥10 0.07 USD | ||
| SIOS Corporation 3744.T | ¥527 3.56 USD |
-1.13
|
¥5B 30.84M USD | ¥56K 378.69 USD | ¥519 3.5 USD | ¥530 3.58 USD | ¥5B 30.84M USD | 10.21 | ¥52 0.35 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥794 5.36 USD |
-1.61
|
¥5B 30.8M USD | ¥4K 23.63 USD | ¥792 5.35 USD | ¥803 5.42 USD | ¥5B 30.8M USD | 19.14 | ¥41 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}