$3.42T
Tổng vốn hoá thị trường
$100.26B
Tổng khối lượng
BTC 62.56%   •   ETH 8.74%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (146)
Tất cả các khối
Phần mềm - Ứng dụng (146)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $295.58 —
+2.64
$347.74B — $2 — $293.5 — $293.5 — $347.74B — 52.22 $5.66 —
Dassault Systèmes SE  DASTY $35.81 —
+0.25
$47.06B — $3.56K — $35.66 — $35.96 — $47.06B — 34.76 $1.03 —
The Sage  SGGEF $17.65 —
+1.44
$17.02B — $100 — $15.79 — $15.79 — $17.02B — 37.55 $0.47 —
The Sage  SGPYY $68.66 —
-0.44
$16.61B — $2.43K — $68.18 — $68.66 — $16.61B — 36.91 $1.86 —
Temenos AG  TMSNY $74.3 —
-1.55
$5.44B — $4 — $74.3 — $74.3 — $5.44B — 31.08 $2.39 —
Kinaxis  KXSCF $149.12 —
+3.57
$4.23B — $100 — $148.83 — $148.83 — $4.23B — 438.59 $0.34 —
TeamViewer SE  TMVWY $5.34 —
+1.16
$1.68B — $100 — $5.25 — $5.25 — $1.68B — 11.36 $0.47 —
Enghouse Systems  EGHSF $16.75 —
+0.48
$926.03M — $200 — $16.75 — $16.75 — $926.03M — 16.26 $1.03 —
TomTom N.V.  TMOAY $3.21 —
0
$789.73M — $500 — $3.21 — $3.21 — $789.73M — 0 -$0.05 —
Dye & Durham  DYNDF $6.82 —
0
$469.9M — $100 — $6.82 — $6.82 — $469.9M — 0 -$1.78 —
Blackline Safety  BLKLF $5.38 —
+0.37
$466.38M — $1K — $5.25 — $5.33 — $466.38M — 0 -$0.07 —
Computer Modelling  CMDXF $5.05 —
-2.88
$416.83M — $28.6K — $5.05 — $5.08 — $416.83M — 25.25 $0.2 —
Sylogist  SYZLF $6.37 —
-1.7
$148.99M — $100 — $6.37 — $6.37 — $148.99M — 0 -$0.04 —
GivBux  GBUX $1.48 —
-13.58
$139.97M — $29.07K — $1.45 — $1.8 — $139.97M — 0 -$0.05 —
NameSilo  URLOF $0.78 —
+0.39
$68.81M — $5.31K — $0.78 — $0.78 — $68.81M — 78.00 $0.01 —
NTG Clarity Networks  NYWKF $1.6 —
0
$68.74M — $200 — $1.65 — $1.71 — $68.74M — 12.30 $0.13 —
Aluf  AHIX $0.02 —
0
$36.41M — $1 — $0.02 — $0.02 — $36.41M — 0 $0 —
01 Communique Laboratory  OONEF $0.28 —
+2.73
$29.95M — $44.5K — $0.28 — $0.28 — $29.95M — 0 $0 —
Webstar Technology  WBSR $0.04 —
+0.5
$16.01M — $100 — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
Reklaim  MYIDF $0.08999 —
0
$10.03M — $76K — $0.08 — $0.08 — $10.03M — 0 $0 —
TMM  TMMI $0.02 —
0
$9.18M — $16K — $0.02 — $0.02 — $9.18M — 0 -$0.01 —
Media  MDTC $0.11 —
0
$8.29M — $150 — $0.11 — $0.11 — $8.29M — 0 -$3.04 —
Zicix  ZICX $0.0006999 —
+10
$8.24M — $200 — $0.0005999 — $0.0005999 — $8.24M — 0 $0 —
Blaqclouds  BCDS $0.02 —
+2.67
$7.29M — $255.25K — $0.01 — $0.02 — $7.29M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
+5.19
$6.49M — $55K — $0.02999 — $0.02999 — $6.49M — 0 -$0.04 —
Peer to Peer Network  PTOP $0.0002999 —
0
$6.2M — $500K — $0.0002 — $0.0002 — $6.2M — 0 $0 —
LiveWorld  LVWD $0.11 —
-15.38
$5.02M — $600 — $0.11 — $0.11 — $5.02M — 0 -$0.17 —
VSBLTY Groupe  VSBGF $0.08999 —
+10.16
$4.7M — $370 — $0.08999 — $0.08999 — $4.7M — 0 -$0.19 —
Sparta Commercial Services  SRCO $0.1 —
+7
$3.82M — $27.6K — $0.1 — $0.1 — $3.82M — 0 -$0.03 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
BOTS  BTZI $0.002 —
0
$2.97M — $5.8K — $0.002 — $0.002 — $2.97M — 0 -$0.04 —
Livento  NUGN $0.002599 —
-48
$2.86M — $1.4M — $0.002599 — $0.005 — $2.86M — 0 $0 —
Decentral Life  WDLF $0.0004 —
+16.67
$2.59M — $30.34M — $0.0002999 — $0.0004 — $2.59M — 0 $0 —
Windfall Geotek  WINKF $0.02 —
-11.11
$2.16M — $20K — $0.02 — $0.02 — $2.16M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.04 —
-4.55
$2.15M — $53.85K — $0.04 — $0.04 — $2.15M — 0.20 $0.2 —
APT Systems  APTY $0.0006999 —
0
$1.76M — $11.52M — $0.0005999 — $0.0006999 — $1.76M — 0 -$0.01 —
Epazz  EPAZ $0.1 —
+4.68
$1.51M — $6K — $0.08 — $0.08 — $1.51M — 0 -$60.14 —
Moovly Media  MVVYF $0.002599 —
0
$1.41M — $100 — $0.002599 — $0.002599 — $1.41M — 0 -$0.01 —
Fernhill  FERN $0.0005 —
+11.11
$1.39M — $62.78K — $0.0004 — $0.0004 — $1.39M — 0 -$0.07 —
ParagonX  CAVR $0.0008 —
-5.88
$1.35M — $1.32M — $0.0008 — $0.0008 — $1.35M — 0.088 $0.01 —
Pennexx Foods  PNNX $0.02 —
-15
$979.8K — $2.6K — $0.02 — $0.02 — $979.8K — 0 -$0.45 —
EHAVE  EHVVF $0.0025 —
-16.67
$898.93K — $100.7K — $0.0025 — $0.0025 — $898.93K — 0 -$0.01 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $50K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
UA Multimedia  UAMM $0.002399 —
0
$781.56K — $25K — $0.002399 — $0.002399 — $781.56K — 0 $0 —
Image Protect  IMTL $0.0001 —
0
$770.28K — $80.56M — $0.0001 — $0.0001 — $770.28K — 0 $0 —
Smartt  CRSM $0.0011 —
0
$654.84K — $10.2K — $0.0011 — $0.0011 — $654.84K — 0.0044 $0.25 —
Com-Guard.com  CGUD $0.0011 —
0
$651.52K — $310K — $0.0011 — $0.0011 — $651.52K — 0 -$0.01 —
Defentect  DFTC $0.004499 —
0
$374.25K — $9.49K — $0.003299 — $0.003299 — $374.25K — 0 -$0.08 —
Worlds  WDDD $0.0063 —
0
$359.81K — $24.88K — $0.006 — $0.008399 — $359.81K — 0 -$0.01 —
AppSwarm  SWRM $0.0001 —
0
$232.26K — $25M — $0.0001 — $0.0001 — $232.26K — 0 $0 —
Constellation Software  CNSWF $3,583.35 —
-0.74
$75.94B — $197 — $3,565.28 — $3,638.05 — $75.94B — 102.14 $35.08 —
Dassault Systèmes SE  DASTF $36.88 —
-1.52
$48.38B — $3K — $37.14 — $37.14 — $48.38B — 35.80 $1.03 —
WiseTech Global  WIGBY $72 —
0
$24.09B — $1 — $72.75 — $72.75 — $24.09B — 119.99 $0.6 —
WiseTech Global Limited  WTCHF $71.05 —
+2.95
$23.77B — $100 — $68.16 — $68.16 — $23.77B — 118.41 $0.6 —
Xero  XROLF $118.85 —
0
$18.52B — $100 — $130 — $130 — $18.52B — 136.60 $0.87 —
Nemetschek SE  NEMTF $125.02 —
0
$16.6B — $354 — $125.32 — $125.32 — $16.6B — 70.23 $1.78 —
OBIC Co.,Ltd  OBIIF $36.97 —
0
$16.57B — $7 — $127 — $127 — $16.57B — 36.60 $1.01 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
NICE  NCSYF $167.1 —
+2.88
$10.57B — $10 — $178 — $178 — $10.57B — 23.30 $7.17 —
Kingdee International Software Group Company  KGDEY $191.75 —
+6.48
$6.76B — $1 — $200.44 — $200.44 — $6.76B — 0 -$0.56 —
Kingdee International Software Group Company  KGDEF $1.83 —
0
$6.76B — $1 — $1.59 — $1.59 — $6.76B — 0 -$0.01 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Temenos AG  TMNSF $74.49 —
0
$5.41B — $100 — $80 — $80 — $5.41B — 31.16 $2.39 —
Life360  LIFX $19.8 —
-1
$4.61B — $100 — $20 — $20 — $4.61B — 495.00 $0.04 —
Asseco Poland S.A.  ASOZY $52.18 —
0
$4.47B — $100 — $52.18 — $52.18 — $4.47B — 24.72 $2.11 —
Asseco Poland  ASOZF $51.69 —
+1.19
$3.6B — $338 — $17.78 — $17.78 — $3.6B — 24.49 $2.11 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.06 $0.94 —
Qt Group Oyj  QTGPF $66 —
0
$1.68B — $188 — $66 — $66 — $1.68B — 26.29 $2.51 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $26.27 —
0
$1.56B — $100 — $27.53 — $27.53 — $1.56B — 0 -$1.2 —
SoftwareOne Holding AG  SWONF $10.14 —
0
$1.54B — $200 — $7.97 — $7.97 — $1.54B — 0 -$0.01 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $10.02 —
0
$1.21B — $100 — $10 — $10 — $1.21B — 26.36 $0.38 —
GB  GBGPF $3.85 —
0
$955M — $100 — $4.55 — $4.55 — $955M — 77.00 $0.05 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
TomTom  TMOAF $5.2 —
0
$731.16M — $300 — $4.45 — $4.45 — $731.16M — 0 -$0.09 —
Quadient  NPACF $18.1 —
0
$618.54M — $875 — $21 — $21 — $618.54M — 8.00 $2.26 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Pexip Holding ASA  PXPHF $5.62 —
0
$582.91M — $10K — $3 — $3 — $582.91M — 43.23 $0.13 —
Rand Worldwide  RWWI $15.23 —
+1.53
$511.63M — $2.1K — $15 — $15.23 — $511.63M — 33.10 $0.46 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $29.18 —
0
$435.38M — $100 — $29.5 — $29.5 — $435.38M — 194.53 $0.15 —
Youzan Technology  CHNVF $0.01 —
0
$401.43M — $12K — $0.02 — $0.02 — $401.43M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$393.94M — $100 — $14.25 — $14.25 — $393.94M — 8.24 $1.72 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
PLAID,Inc.  PLDIF $8.25 —
0
$336.74M — $200 — $8.88 — $8.88 — $336.74M — 54.99 $0.15 —
BASE  BAINF $2.67 —
0
$326.25M — $110 — $1.99 — $1.99 — $326.25M — 133.50 $0.02 —
Real Matters  RLLMF $4.12 —
0
$307.43M — $50 — $4.19 — $4.19 — $307.43M — 206.00 $0.02 —
dotdigital  DOTDF $0.9699 —
0
$300.89M — $2 — $0.92 — $0.92 — $300.89M — 19.37 $0.05 —
accesso Technology  LOQPF $6.77 —
0
$273.18M — $1K — $6.72 — $6.72 — $273.18M — 30.77 $0.22 —
MCAP  MCAP $10.1 —
0
$244.07M — $100 — $11.01 — $11.01 — $244.07M — 0 -$80.8 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Founder  FHGDF $0.08999 —
0
$143.24M — $10K — $0.1 — $0.1 — $143.24M — 9.00 $0.01 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Thinkific Labs  THNCF $1.5 —
0
$104.09M — $100 — $1.5 — $1.5 — $104.09M — 75.00 $0.02 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Dubber  DUBRF $0.02999 —
0
$67.68M — $2.98K — $0.02 — $0.02 — $67.68M — 0 -$0.03 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây