Sàn giao dịch: OTC Markets OTCPK Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (158)

Tất cả các khối

Phần mềm - Ứng dụng (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$272.4 —	+0.52	$322.28B —	$229 —	$269.87 —	$271 —	$322.28B —	89.01	$3.06 —
Dassault Systèmes SE DASTY	$36.49 —	-4.2	$47.87B —	$24.72K —	$36.07 —	$36.89 —	$47.87B —	35.08	$1.04 —
The Sage SGPYY	$63.67 —	+0.14	$15.48B —	$942 —	$62.97 —	$63.91 —	$15.48B —	37.67	$1.69 —
Kinaxis KXSCF	$126.47 —	0	$3.59B —	$900 —	$121 —	$122.97 —	$3.59B —	0	$0 —
Enghouse Systems EGHSF	$17.71 —	0	$976.8M —	$2.48K —	$17.2 —	$17.5 —	$976.8M —	15.81	$1.12 —
Computer Modelling CMDXF	$5.63 —	+4.07	$464.12M —	$1.5K —	$5.53 —	$5.63 —	$464.12M —	25.59	$0.22 —
Dye & Durham DYNDF	$6.5 —	-2.91	$442.88M —	$200 —	$6.12 —	$6.69 —	$442.88M —	0	-$1.78 —
Blackline Safety BLKLF	$4.72 —	0	$407.11M —	$4.27K —	$4.61 —	$4.72 —	$407.11M —	0	-$0.07 —
GivBux GBUX	$3.01 —	-0.1	$284.38M —	$26.22K —	$2.86 —	$3.35 —	$284.38M —	0	-$0.04 —
Sylogist SYZLF	$6.2 —	+1.64	$145.87M —	$100 —	$6.2 —	$6.2 —	$145.87M —	0	-$0.02 —
NameSilo URLOF	$0.68 —	-3.29	$60.44M —	$18K —	$0.67 —	$0.68 —	$60.44M —	67.70	$0.01 —
NTG Clarity Networks NYWKF	$1.15 —	+0.88	$48.51M —	$5.1K —	$1.15 —	$1.15 —	$48.51M —	28.75	$0.04 —
01 Communique Laboratory OONEF	$0.16 —	-0.12	$16.12M —	$500 —	$0.16 —	$0.16 —	$16.12M —	0	$0 —
Aluf AHIX	$0.0073 —	+3.57	$13.26M —	$9.43K —	$0.007 —	$0.007 —	$13.26M —	0	$0 —
Media MDTC	$0.1499 —	0	$11.22M —	$2.5K —	$0.05 —	$0.05 —	$11.22M —	0	-$4.22 —
Exela XELA	$0.3099 —	-8.36	$8.52M —	$26.13K —	$0.3099 —	$0.3599 —	$8.52M —	0	-$16.62 —
Verify Smart VSMR	$0.04 —	0	$7.98M —	$5K —	$0.05999 —	$0.05999 —	$7.98M —	0	$0 —
TMM TMMI	$0.01 —	+3.33	$7.96M —	$137.74K —	$0.01 —	$0.02 —	$7.96M —	0	-$0.01 —
Reklaim MYIDF	$0.05999 —	+6.38	$7.27M —	$1.1K —	$0.05999 —	$0.05999 —	$7.27M —	0	$0 —
Sparta Commercial Services SRCO	$0.17 —	0	$6.44M —	$10K —	$0.17 —	$0.17 —	$6.44M —	0	-$0.03 —
Zicix ZICX	$0.0005 —	-28.57	$6.24M —	$2K —	$0.0005 —	$0.0005 —	$6.24M —	0	$0 —
Dynamite Blockchain CRYBF	$0.02999 —	0	$4.85M —	$1K —	$0.04 —	$0.04 —	$4.85M —	0	-$0.03 —
Peer to Peer Network PTOP	$0.0002 —	0	$4.77M —	$1.56M —	$0.0002 —	$0.0002 —	$4.77M —	0	$0 —
Webstar Technology WBSR	$0.01 —	-2.56	$4.58M —	$327.8K —	$0.01 —	$0.01 —	$4.58M —	0	-$0.04 —
LiveWorld LVWD	$0.1 —	-9.09	$4.56M —	$25.2K —	$0.1 —	$0.1 —	$4.56M —	0	-$0.17 —
VSBLTY Groupe VSBGF	$0.08 —	-0.63	$4.15M —	$10 —	$0.08 —	$0.08 —	$4.15M —	0	-$0.19 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$20.76M —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.05 —	+9	$2.93M —	$118.65K —	$0.05 —	$0.05999 —	$2.93M —	0.27	$0.2 —
ParagonX CAVR	$0.001199 —	-25	$2.67M —	$47.77M —	$0.001199 —	$0.001699 —	$2.67M —	0.13	$0.01 —
BOTS BTZI	$0.003399 —	-5.56	$2.65M —	$66.89K —	$0.003399 —	$0.003399 —	$2.65M —	0	-$0.1 —
Blaqclouds BCDS	$0.006199 —	+3.33	$2.13M —	$2.58M —	$0.0053 —	$0.007799 —	$2.13M —	0	$0 —
Cleartronic CLRI	$0.0074 —	0	$1.7M —	$25K —	$0.0073 —	$0.0073 —	$1.7M —	0	$0 —
Windfall Geotek WINKF	$0.01 —	-0.9	$1.48M —	$1K —	$0.01 —	$0.01 —	$1.48M —	0	$0 —
Moovly Media MVVYF	$0.003599 —	0	$1.41M —	$1.6K —	$0.003599 —	$0.1 —	$1.41M —	0	-$0.01 —
APT Systems APTY	$0.0005 —	+25	$1.23M —	$838.4K —	$0.0004 —	$0.0005 —	$1.23M —	0	-$0.01 —
UA Multimedia UAMM	$0.0035 —	-5.41	$1.14M —	$100K —	$0.0035 —	$0.0035 —	$1.14M —	0	$0 —
Fernhill FERN	$0.0004 —	0	$1.03M —	$990.1K —	$0.0004 —	$0.0004 —	$1.03M —	0	-$0.07 —
Startech Labs LAAB	$0.02 —	+34.92	$1.03M —	$200 —	$0.02 —	$0.02 —	$1.03M —	0	$0 —
Smartt CRSM	$0.001699 —	-5.56	$1.01M —	$10K —	$0.001699 —	$0.001699 —	$1.01M —	0.0069	$0.25 —
Com-Guard.com CGUD	$0.001299 —	-13.33	$888.44K —	$1.8M —	$0.001299 —	$0.001299 —	$888.44K —	0	-$0.01 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$700K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
EHAVE EHVVF	$0.0022 —	+37.5	$791.06K —	$29.44K —	$0.0016 —	$0.0022 —	$791.06K —	0	-$0.01 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$7M —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
AppSwarm SWRM	$0.0002999 —	0	$540.66K —	$91.67M —	$0.0002 —	$0.0004 —	$540.66K —	0	$0 —
Defentect DFTC	$0.004799 —	0	$399.2K —	$231.65K —	$0.002799 —	$0.003599 —	$399.2K —	0	-$0.09 —
Epazz EPAZ	$0.02999 —	0	$21.3K —	$2.5K —	$0.02999 —	$0.02999 —	$21.3K —	0	-$22.33 —
Constellation Software CNSWF	$3,519.26 —	+1.94	$74.58B —	$263 —	$3,456 —	$3,520 —	$74.58B —	99.02	$35.54 —
Dassault Systèmes SE DASTF	$35.51 —	0	$46.85B —	$5 —	$39.05 —	$39.05 —	$46.85B —	34.47	$1.03 —
WiseTech Global WIGBY	$56.29 —	0	$18.83B —	$7 —	$56.42 —	$56.42 —	$18.83B —	93.81	$0.6 —
WiseTech Global Limited WTCHF	$48.86 —	0	$18.01B —	$100 —	$54.6 —	$54.6 —	$18.01B —	80.09	$0.61 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.5B —	$7 —	$127 —	$127 —	$15.5B —	27.97	$1.04 —
Xero XROLF	$93.16 —	0	$15.37B —	$100 —	$93.05 —	$93.05 —	$15.37B —	112.24	$0.83 —
The Sage SGGEF	$14.85 —	0	$15.18B —	$100 —	$15.79 —	$15.79 —	$15.18B —	35.35	$0.42 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.88B —	$17 —	$96.53 —	$96.53 —	$14.88B —	27.99	$3.34 —
Nemetschek SE NEMTF	$125.02 —	0	$14.44B —	$354 —	$125.32 —	$125.32 —	$14.44B —	72.26	$1.73 —
NICE NCSYF	$152.74 —	0	$9.66B —	$9 —	$158.74 —	$158.74 —	$9.66B —	22.56	$6.77 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$150.1 —	0	$5.48B —	$225 —	$156 —	$156 —	$5.48B —	0	-$0.56 —
Temenos AG TMSNY	$70.65 —	+2.3	$5.39B —	$828 —	$69.42 —	$70.65 —	$5.39B —	29.56	$2.39 —
Temenos AG TMNSF	$74.49 —	0	$5.27B —	$100 —	$80 —	$80 —	$5.27B —	31.16	$2.39 —
Life360 LIFX	$11.07 —	0	$2.93B —	$562 —	$12 —	$12 —	$2.93B —	0	-$0.02 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$2.87B —	$100 —	$38.41 —	$38.41 —	$2.87B —	20.50	$2.05 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	20.22	$2.05 —
TeamViewer SE TMVWY	$7.19 —	0	$2.24B —	$1.38K —	$6.49 —	$6.52 —	$2.24B —	16.34	$0.44 —
TeamViewer SE TMVWF	$14.16 —	0	$2.24B —	$3.32K —	$13.5 —	$13.55 —	$2.24B —	16.09	$0.88 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	33.07	$2.6 —
freee K.K FREKF	$27 —	0	$1.6B —	$100 —	$27.53 —	$27.53 —	$1.6B —	0	-$0.38 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Kainos KNNNF	$9.39 —	0	$1.15B —	$2K —	$10.4 —	$10.4 —	$1.15B —	17.07	$0.55 —
SoftwareOne Holding AG SWONF	$7 —	0	$1.08B —	$100 —	$7.16 —	$7.16 —	$1.08B —	0	-$0.01 —
GB GBGPF	$4.2 —	0	$1.06B —	$100 —	$4.55 —	$4.55 —	$1.06B —	105.00	$0.04 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.89 —	0	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
TomTom TMOAF	$4.45 —	0	$706.23M —	$300 —	$4.45 —	$4.45 —	$706.23M —	0	-$0.16 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Quadient NPACF	$17.7 —	0	$606.87M —	$875 —	$21 —	$21 —	$606.87M —	8.04	$2.2 —
Rand Worldwide RWWI	$16.1 —	0	$540.86M —	$900 —	$16 —	$16.1 —	$540.86M —	32.85	$0.49 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$27.73 —	0	$408.85M —	$100 —	$27.73 —	$27.73 —	$408.85M —	198.07	$0.14 —
Youzan Technology CHNVF	$0.01 —	0	$402.41M —	$12K —	$0.02 —	$0.02 —	$402.41M —	0	$0 —
Pexip Holding ASA PXPHF	$3.28 —	0	$389.97M —	$40K —	$3 —	$3 —	$389.97M —	29.77	$0.11 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$4.31K —	$25.64 —	$25.64 —	$368.5M —	0	-$0.05 —
Text S.A. LCHTF	$14.18 —	0	$366.46M —	$100 —	$14.25 —	$14.25 —	$366.46M —	8.34	$1.7 —
BASE BAINF	$2.54 —	0	$340.08M —	$110 —	$1.99 —	$1.99 —	$340.08M —	127.00	$0.02 —
PLAID,Inc. PLDIF	$7.65 —	0	$317.24M —	$600 —	$6.72 —	$6.86 —	$317.24M —	69.54	$0.11 —
Real Matters RLLMF	$3.93 —	0	$312.18M —	$100 —	$3.83 —	$3.83 —	$312.18M —	49.12	$0.08 —
dotdigital DOTDF	$0.9699 —	0	$307.85M —	$2 —	$0.92 —	$0.92 —	$307.85M —	19.37	$0.05 —
accesso Technology LOQPF	$5.75 —	0	$230.62M —	$100 —	$5.75 —	$5.75 —	$230.62M —	26.13	$0.22 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.1 —	0	$140.71M —	$5K —	$0.1 —	$0.1 —	$140.71M —	10.00	$0.01 —
MCAP MCAP	$5.25 —	0	$126.87M —	$12 —	$5.25 —	$5.25 —	$126.87M —	0	-$43.03 —
Thinkific Labs THNCF	$1.74 —	-0.57	$117.98M —	$300 —	$1.74 —	$1.74 —	$117.98M —	0	$0 —
Bigtincan BTGHF	$0.13 —	0	$112.62M —	$21.52K —	$0.13 —	$0.13 —	$112.62M —	0	-$0.05 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Dubber DUBRF	$0.02999 —	0	$66.9M —	$2.98K —	$0.02 —	$0.02 —	$66.9M —	0	-$0.03 —
Quorum Information QIFTF	$0.67 —	0	$51.54M —	$10K —	$0.6999 —	$0.6999 —	$51.54M —	33.50	$0.02 —
Rivulet Entertainment AVOI	$0.5999 —	0	$48.2M —	$0 —	$0 —	$0 —	$48.2M —	0	$0 —
Cirata WANSF	$0.25 —	0	$31.59M —	$200 —	$1.9 —	$1.9 —	$31.59M —	0	-$0.11 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}