$3.45T
Tổng vốn hoá thị trường
$123.09B
Tổng khối lượng
BTC 59.75%   •   ETH 9.11%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (158)
Tất cả các khối
Phần mềm - Ứng dụng (158)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $295.49 —
+0.34
$344.72B — $10 — $291 — $295.16 — $344.72B — 54.31 $5.44 —
Dassault Systèmes SE  DASTY $37.9 —
+0.16
$49.72B — $555 — $37.67 — $37.94 — $49.72B — 37.89 $1 —
The Sage  SGPYY $65.63 —
-2.97
$16.53B — $2.16K — $64.84 — $65.79 — $16.53B — 35.86 $1.83 —
Temenos AG  TMSNY $74.74 —
-0.03
$5.28B — $339 — $73.54 — $75.28 — $5.28B — 31.27 $2.39 —
Kinaxis  KXSCF $142.4 —
0
$4.04B — $100 — $137.5 — $137.5 — $4.04B — 418.82 $0.34 —
TeamViewer SE  TMVWY $5.99 —
-0.17
$1.94B — $250 — $6 — $6 — $1.94B — 13.31 $0.45 —
Enghouse Systems  EGHSF $19.32 —
0
$1.07B — $1.3K — $19.09 — $19.41 — $1.07B — 17.56 $1.1 —
Computer Modelling  CMDXF $5.94 —
-1
$489.68M — $600 — $5.94 — $6 — $489.68M — 28.28 $0.21 —
Blackline Safety  BLKLF $5.38 —
+0.94
$464.28M — $2.42K — $5.29 — $5.39 — $464.28M — 0 -$0.07 —
Dye & Durham  DYNDF $6.29 —
-1.87
$422.69M — $2.5K — $6.29 — $6.29 — $422.69M — 0 -$1.77 —
GivBux  GBUX $3.83 —
-4.25
$362.21M — $350 — $3.83 — $3.94 — $362.21M — 0 -$0.04 —
Sylogist  SYZLF $6.76 —
+0.9
$158.13M — $1.2K — $6.55 — $6.7 — $158.13M — 0 -$0.02 —
NameSilo  URLOF $0.75 —
+0.67
$66.91M — $15.28K — $0.7399 — $0.75 — $66.91M — 0 $0 —
NTG Clarity Networks  NYWKF $1.58 —
-1.25
$66.7M — $500 — $1.58 — $1.58 — $66.7M — 11.28 $0.14 —
01 Communique Laboratory  OONEF $0.23 —
0
$24.31M — $12.14K — $0.2399 — $0.2399 — $24.31M — 0 $0 —
Aluf  AHIX $0.008999 —
0
$16.46M — $4 — $0.008999 — $0.008999 — $16.46M — 0 $0 —
Webstar Technology  WBSR $0.04 —
+2.56
$16.01M — $39.26K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
BHPA  BHPA $0.003 —
0
$12.31M — $28.3K — $0.0027 — $0.0027 — $12.31M — 0 -$0.47 —
Exela  XELA $0.4 —
+2.56
$11.1M — $4.63K — $0.3499 — $0.4 — $11.1M — 0 -$16.62 —
TMM  TMMI $0.02 —
-7.1
$9.26M — $200K — $0.02 — $0.02 — $9.26M — 0 -$0.01 —
Verify Smart  VSMR $0.04 —
0
$7.98M — $10K — $0.04 — $0.04 — $7.98M — 0 $0 —
Reklaim  MYIDF $0.05999 —
0
$7.59M — $5K — $0.05999 — $0.05999 — $7.59M — 0 $0 —
Zicix  ZICX $0.0005 —
0
$6.24M — $8.42M — $0.0006999 — $0.0006999 — $6.24M — 0 $0 —
Sparta Commercial Services  SRCO $0.16 —
0
$6.24M — $5K — $0.16 — $0.16 — $6.24M — 0 -$0.03 —
Media  MDTC $0.07 —
0
$5.59M — $10K — $0.07 — $0.07 — $5.59M — 0 -$2.08 —
LiveWorld  LVWD $0.11 —
0
$5.02M — $2K — $0.13 — $0.13 — $5.02M — 0 -$0.17 —
Dynamite Blockchain  CRYBF $0.02999 —
0
$4.36M — $122K — $0.02999 — $0.02999 — $4.36M — 0 -$0.02 —
VSBLTY Groupe  VSBGF $0.08 —
0
$3.92M — $1K — $0.08 — $0.08 — $3.92M — 0 -$0.19 —
Blaqclouds  BCDS $0.008999 —
+1.12
$3.67M — $4.23M — $0.0071 — $0.008899 — $3.67M — 0 $0 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $53.6K — $0.01 — $0.02 — $3.44M — 0 $0 —
BOTS  BTZI $0.002899 —
-3.33
$2.97M — $261.51K — $0.002899 — $0.003 — $2.97M — 0 -$0.06 —
Dear Cashmere Holding Company  DRCR $0.05 —
-3.94
$2.62M — $47K — $0.04 — $0.05 — $2.62M — 0.24 $0.2 —
Decentral Life  WDLF $0.0004 —
-12.5
$2.59M — $58.57K — $0.0004 — $0.0004 — $2.59M — 0 $0 —
Peer to Peer Network  PTOP $0.0001 —
0
$2.38M — $31.25K — $0.0001 — $0.0002 — $2.38M — 0 $0 —
Windfall Geotek  WINKF $0.007 —
0
$1.51M — $84.5K — $0.007499 — $0.007599 — $1.51M — 0 $0 —
Moovly Media  MVVYF $0.0047 —
0
$1.41M — $269.9K — $0.003 — $0.003 — $1.41M — 0 -$0.01 —
ParagonX  CAVR $0.0008 —
0
$1.34M — $13.5M — $0.0008 — $0.001 — $1.34M — 0.088 $0.01 —
Smartt  CRSM $0.0022 —
-15.38
$1.31M — $1.33M — $0.0022 — $0.0027 — $1.31M — 0.0089 $0.25 —
Pennexx Foods  PNNX $0.02 —
0
$1.15M — $185.39K — $0.02 — $0.02 — $1.15M — 0 -$0.45 —
Fernhill  FERN $0.0004 —
+33.33
$1.03M — $40K — $0.0002999 — $0.0002999 — $1.03M — 0 -$0.06 —
UA Multimedia  UAMM $0.003 —
+20
$976.95K — $100K — $0.0025 — $0.0025 — $976.95K — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $25K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Livento  NUGN $0.001 —
-28.57
$830.44K — $7.21M — $0.001199 — $0.0015 — $830.44K — 0 $0 —
Com-Guard.com  CGUD $0.001299 —
0
$769.98K — $10K — $0.001 — $0.001 — $769.98K — 0 -$0.01 —
Image Protect  IMTL $0.0001 —
0
$705.28K — $7.5K — $0.0001 — $0.0001 — $705.28K — 0 $0 —
Defentect  DFTC $0.0041 —
0
$340.99K — $80K — $0.003099 — $0.003099 — $340.99K — 0 -$0.07 —
AppSwarm  SWRM $0.0001 —
0
$216.26K — $1M — $0.0002 — $0.0002 — $216.26K — 0 $0 —
Epazz  EPAZ $0.02999 —
0
$17.67K — $2.5K — $0.02999 — $0.02999 — $17.67K — 0 -$18.44 —
Constellation Software  CNSWF $3,617.77 —
+1.68
$76.91B — $188 — $3,540 — $3,629 — $76.91B — 103.30 $35.02 —
Dassault Systèmes SE  DASTF $38.35 —
0
$50.31B — $5 — $39.05 — $39.05 — $50.31B — 38.35 $1 —
WiseTech Global Limited  WTCHF $63.67 —
0
$22.31B — $100 — $54.6 — $54.6 — $22.31B — 106.11 $0.6 —
WiseTech Global  WIGBY $65.42 —
0
$22.31B — $300 — $64.01 — $65.1 — $22.31B — 109.03 $0.6 —
Xero  XROLF $111.75 —
+1.59
$17.97B — $800 — $111.65 — $111.75 — $17.97B — 129.94 $0.86 —
The Sage  SGGEF $17.02 —
0
$16.53B — $100 — $15.79 — $15.79 — $16.53B — 37.00 $0.46 —
Nemetschek SE  NEMTF $125.02 —
0
$15.76B — $1 — $110.3 — $110.3 — $15.76B — 72.26 $1.73 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.68B — $7 — $127 — $127 — $15.68B — 29.09 $1 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$14.73B — $1 — $123.25 — $123.25 — $14.73B — 29.30 $3.19 —
NICE  NCSYF $155.87 —
-5.11
$9.86B — $4 — $178.25 — $178.25 — $9.86B — 23.05 $6.76 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEY $177.5 —
0
$6.26B — $10 — $171.18 — $189.27 — $6.26B — 0 -$0.55 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.18B — $1 — $1.59 — $1.59 — $6.18B — 0 -$0.01 —
Temenos AG  TMNSF $74.49 —
0
$5.27B — $100 — $80 — $80 — $5.27B — 31.16 $2.39 —
Life360  LIFX $20.14 —
0
$4.62B — $17.13K — $16 — $20.14 — $4.62B — 503.50 $0.04 —
Asseco Poland  ASOZF $41.47 —
0
$3.09B — $339 — $17.78 — $17.78 — $3.09B — 20.63 $2.01 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$3.09B — $8 — $43.16 — $43.16 — $3.09B — 20.91 $2.01 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.56 $0.91 —
Qt Group Oyj  QTGPF $71.57 —
0
$1.82B — $1K — $90.84 — $90.84 — $1.82B — 29.57 $2.42 —
Kainos  KNNNF $10.75 —
0
$1.72B — $200 — $10.75 — $10.75 — $1.72B — 19.54 $0.55 —
freee K.K  FREKF $26.04 —
0
$1.67B — $100 — $27.53 — $27.53 — $1.67B — 0 -$0.37 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
SoftwareOne Holding AG  SWONF $7.5 —
0
$1.27B — $100 — $7.16 — $7.16 — $1.27B — 0 -$0.01 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
GB  GBGPF $4.2 —
0
$1.05B — $100 — $4.55 — $4.55 — $1.05B — 105.00 $0.04 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
TomTom N.V.  TMOAY $2.77 —
0
$681.48M — $100 — $2.89 — $2.89 — $681.48M — 0 -$0.08 —
TomTom  TMOAF $4.45 —
0
$679.39M — $300 — $4.45 — $4.45 — $679.39M — 0 -$0.16 —
Quadient  NPACF $18.1 —
0
$663.1M — $875 — $21 — $21 — $663.1M — 8.45 $2.14 —
Quadient  NPACY $1.01 —
0
$617.57M — $13.1K — $1.15 — $1.18 — $617.57M — 7.21 $0.14 —
Pexip Holding ASA  PXPHF $4.17 —
0
$540.95M — $10K — $2.75 — $3 — $540.95M — 32.07 $0.13 —
Rand Worldwide  RWWI $15.75 —
+0.06
$529.1M — $2.2K — $15.75 — $15.9 — $529.1M — 32.81 $0.48 —
Tecsys  TCYSF $31 —
0
$457.07M — $300 — $31 — $31 — $457.07M — 221.42 $0.14 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Youzan Technology  CHNVF $0.01 —
0
$402.2M — $12K — $0.02 — $0.02 — $402.2M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$383.87M — $100 — $14.25 — $14.25 — $383.87M — 8.34 $1.7 —
dotdigital  DOTDF $0.9699 —
0
$370.64M — $1.77K — $1.12 — $1.12 — $370.64M — 19.37 $0.05 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
PLAID,Inc.  PLDIF $8.88 —
+29.45
$359.95M — $130 — $5.14 — $5.14 — $359.95M — 80.72 $0.11 —
BASE  BAINF $2.69 —
0
$335.1M — $110 — $1.99 — $1.99 — $335.1M — 134.50 $0.02 —
Real Matters  RLLMF $4.28 —
-0.47
$316.92M — $100 — $4.28 — $4.28 — $316.92M — 214.00 $0.02 —
accesso Technology  LOQPF $6.7 —
0
$268.44M — $100 — $5.75 — $5.75 — $268.44M — 30.45 $0.22 —
MCAP  MCAP $8.03 —
0
$194.05M — $900 — $5.75 — $7.08 — $194.05M — 0 -$64.23 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Founder  FHGDF $0.1 —
0
$143.89M — $5K — $0.1 — $0.1 — $143.89M — 10.00 $0.01 —
Thinkific Labs  THNCF $1.86 —
+0.46
$126.36M — $200 — $1.85 — $1.85 — $126.36M — 92.92 $0.02 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Dubber  DUBRF $0.02 —
0
$64.05M — $2.98K — $0.02 — $0.02 — $64.05M — 0 -$0.03 —
Cirata  WANSF $0.25 —
0
$52.1M — $200 — $1.9 — $1.9 — $52.1M — 0 -$0.11 —
Quorum Information  QIFTF $0.67 —
0
$49.31M — $10K — $0.6999 — $0.6999 — $49.31M — 33.50 $0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây