Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
- Argentina (5)
- Úc (49)
- Áo (15)
- Bỉ (2)
- Brazil (31)
- Canada (69)
- Trung Quốc (21)
- Cộng hòa Séc (1)
- Đan Mạch (8)
- Phần Lan (6)
- Pháp (22)
- Đức (307)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (44)
- Indonesia (1)
- Israel (11)
- Ý (5)
- Nhật Bản (134)
- Malaysia (15)
- Mexico (28)
- Hà Lan (4)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (10)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (43)
- Thụy Sĩ (3)
- Đài Loan (16)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Công nghệ (1227)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1227)
Phần mềm - Ứng dụng (1227)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ServiceNow NOW | $782.39 — |
+0.16
|
$812.43B — | $1.84M — | $781.50 — | $809.66 — | $812.43B — | 471.31 | $1.66 — | ||
| SAP SE SAP | $241.42 — |
-0.92
|
$281.69B — | $1.04M — | $241.05 — | $244.53 — | $281.69B — | 34.00 | $7.10 — | ||
| SAP SE SAPGF | $241.31 — |
-0.86
|
$281.10B — | $14.00 — | $239.80 — | $244.70 — | $281.10B — | 34.03 | $7.09 — | ||
| Salesforce, Inc. SSFO34.SA | R$64.44 13.06 USD |
+2.19
|
R$1.36T 275.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 275.52B USD | 34.27 | R$1.88 0.38 USD | ||
| SAP SE 0NW4.IL | €207.70 227.04 USD |
+0.84
|
€242.43B 265.01B USD | €4.57K 5K USD | €207.00 226.28 USD | €208.00 227.37 USD | €242.43B 265.01B USD | 67.21 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €207.60 226.93 USD |
+0.27
|
€241.77B 264.29B USD | €255.83K 279.66K USD | €206.95 226.22 USD | €208.05 227.43 USD | €241.77B 264.29B USD | 34.42 | €6.03 6.59 USD | ||
| Salesforce, Inc. CRM.NE | CA$19.98 14.83 USD |
+0.86
|
CA$344.41B 255.57B USD | CA$47.66K 35.36K USD | CA$19.80 14.69 USD | CA$20.29 15.06 USD | CA$344.41B 255.57B USD | 33.29 | CA$0.60 0.45 USD | ||
| Shopify Inc. S2HO34.SA | R$7.48 1.52 USD |
+1.22
|
R$1.17T 236.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 236.84B USD | 124.66 | R$0.06 0.01 USD | ||
| AppLovin APP | $657.13 — |
-2.98
|
$222.27B — | $2.98M — | $656.92 — | $688.99 — | $222.27B — | 77.49 | $8.48 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Uber Technologies, Inc. UT8.F | €68.12 74.46 USD |
+0.12
|
€141.54B 154.72B USD | €3.09K 3.38K USD | €67.29 73.56 USD | €68.12 74.46 USD | €141.54B 154.72B USD | 10.30 | €6.61 7.23 USD | ||
| Snowflake SNOW | $216.29 — |
-1.95
|
$74.01B — | $2.94M — | $216.25 — | $224.75 — | $74.01B — | 0 | -$4.02 — | ||
| Snowflake Inc. 0A93.IL | $217.02 — |
-1.35
|
$72.63B — | $38.00 — | $217.02 — | $217.02 — | $72.63B — | 0 | -$2.53 — | ||
| Constellation Software Inc. CSU.TO | CA$3,315.00 2459.93 USD |
+1.69
|
CA$70.25B 52.13B USD | CA$78.06K 57.93K USD | CA$3,298.37 2447.59 USD | CA$3,380.00 2508.16 USD | CA$70.25B 52.13B USD | 74.62 | CA$44.42 32.96 USD | ||
| Constellation Software CNSWF | $2,398.73 — |
+0.85
|
$50.83B — | $842.00 — | $2,378.49 — | $2,450.00 — | $50.83B — | 74.08 | $32.38 — | ||
| Roper ROP | $452.24 — |
+1.91
|
$48.68B — | $1.67M — | $441.04 — | $453.75 — | $48.68B — | 31.14 | $14.52 — | ||
| Datadog DDOG | $136.71 — |
-2.38
|
$47.94B — | $3.71M — | $136.37 — | $140.82 — | $47.94B — | 441.00 | $0.31 — | ||
| Atlassian TEAM | $161.98 — |
+1.52
|
$42.64B — | $3.48M — | $160.17 — | $166.48 — | $42.64B — | 0 | -$0.70 — | ||
| Fair Isaac FICO | $1,755.02 — |
-2.07
|
$42.13B — | $218.97K — | $1,747.44 — | $1,814.79 — | $42.13B — | 66.22 | $26.50 — | ||
| Dassault Systèmes SE DASTY | $27.61 — |
+0.62
|
$36.35B — | $5.45K — | $27.44 — | $27.72 — | $36.35B — | 27.06 | $1.02 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.60 25.8 USD |
-0.16
|
€32.10B 35.09B USD | €25.27K 27.62K USD | €23.51 25.7 USD | €23.70 25.91 USD | €32.10B 35.09B USD | 30.64 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.57 25.77 USD |
-0.3
|
€31.03B 33.92B USD | €398.58K 435.71K USD | €23.51 25.7 USD | €23.73 25.94 USD | €31.03B 33.92B USD | 27.09 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $88.75 — |
+0.96
|
$26.56B — | $2.28M — | $88.44 — | $90.64 — | $26.56B — | 17.26 | $5.14 — | ||
| SS&C SSNC | $86.76 — |
+0.34
|
$21.19B — | $1.43M — | $85.85 — | $87.11 — | $21.19B — | 25.74 | $3.37 — | ||
| PTC PTC | $175.31 — |
+0.59
|
$21.00B — | $903.10K — | $173.61 — | $176.97 — | $21.00B — | 28.83 | $6.08 — | ||
| HubSpot HUBS | $387.58 — |
+4.65
|
$20.42B — | $1.19M — | $374.99 — | $388.51 — | $20.42B — | 0 | -$0.08 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.07 0.42 USD |
+1.47
|
R$100.10B 20.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.10B 20.29B USD | 41.39 | R$0.05 0.01 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥306.95 42.68 USD |
-1.75
|
CN¥142.17B 19.77B USD | CN¥3.55M 493.05K USD | CN¥306.95 42.68 USD | CN¥314.30 43.7 USD | CN¥142.17B 19.77B USD | 79.93 | CN¥3.84 0.53 USD | ||
| Tyler TYL | $451.26 — |
+0.26
|
$19.52B — | $224.46K — | $448.84 — | $456.74 — | $19.52B — | 62.84 | $7.18 — | ||
| The Trade Desk TTD | $37.17 — |
+1.45
|
$18.17B — | $13.44M — | $36.36 — | $37.96 — | $18.17B — | 42.23 | $0.88 — | ||
| Guidewire Software GWRE | $193.93 — |
+0.18
|
$16.49B — | $1.26M — | $193.54 — | $198.33 — | $16.49B — | 181.24 | $1.07 — | ||
| WiseTech Global Limited WTC.AX | A$68.04 45.03 USD |
+1.55
|
A$22.86B 15.13B USD | A$947.37K 627.02K USD | A$65.51 43.36 USD | A$68.38 45.26 USD | A$22.86B 15.13B USD | 75.60 | A$0.90 0.6 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,911 33.15 USD |
+0.33
|
¥2T 14.53B USD | ¥1M 7.17K USD | ¥4,905 33.11 USD | ¥4,956 33.45 USD | ¥2T 14.53B USD | 30.96 | ¥159 1.07 USD | ||
| The Sage SGPYY | $57.88 — |
-0.02
|
$13.73B — | $677.00 — | $57.80 — | $58.34 — | $13.73B — | 28.94 | $2.00 — | ||
| DocuSign DOCU | $67.79 — |
+0.31
|
$13.58B — | $2.87M — | $67.30 — | $69.56 — | $13.58B — | 47.40 | $1.43 — | ||
| Dynatrace DT | $43.91 — |
-0.59
|
$13.24B — | $3.16M — | $43.76 — | $45.03 — | $13.24B — | 26.29 | $1.67 — | ||
| Xero Limited XRO.AX | A$113.04 74.82 USD |
+2.52
|
A$19.61B 12.98B USD | A$932.49K 617.17K USD | A$108.20 71.61 USD | A$113.04 74.82 USD | A$19.61B 12.98B USD | 75.86 | A$1.49 0.99 USD | ||
| Nemetschek SE 0FDT.IL | €93.45 102.15 USD |
+1.88
|
€10.79B 11.8B USD | €114.00 124.62 USD | €91.60 100.13 USD | €93.50 102.21 USD | €10.79B 11.8B USD | 75.97 | €1.23 1.34 USD | ||
| Nemetschek SE NEM.DE | €93.10 101.77 USD |
+1.47
|
€10.74B 11.75B USD | €22.49K 24.59K USD | €91.60 100.13 USD | €93.50 102.21 USD | €10.74B 11.75B USD | 52.59 | €1.77 1.93 USD | ||
| Procore PCOR | $73.41 — |
+1.59
|
$11.41B — | $881.63K — | $72.75 — | $75.15 — | $11.41B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $176.09 — |
+0.31
|
$10.65B — | $711.47K — | $174.43 — | $180.58 — | $10.65B — | 50.02 | $3.52 — | ||
| Paycom Software PAYC | $166.97 — |
+2.58
|
$9.39B — | $984.41K — | $165.70 — | $170.14 — | $9.39B — | 20.74 | $8.05 — | ||
| Open Text Corporation OTEX.TO | CA$46.00 34.13 USD |
+0.57
|
CA$11.70B 8.68B USD | CA$1.09M 806.33K USD | CA$45.82 34 USD | CA$46.42 34.45 USD | CA$11.70B 8.68B USD | 17.49 | CA$2.63 1.95 USD | ||
| Open Text OTEX | $33.38 — |
+0.39
|
$8.52B — | $546.85K — | $33.28 — | $33.70 — | $8.52B — | 17.47 | $1.91 — | ||
| Duolingo DUOL | $183.95 — |
-1.51
|
$8.50B — | $1.18M — | $183.72 — | $193.64 — | $8.50B — | 23.13 | $7.95 — | ||
| AppFolio APPF | $233.83 — |
+1.2
|
$8.40B — | $192.97K — | $230.33 — | $237.34 — | $8.40B — | 41.98 | $5.57 — | ||
| Paylocity Holding PCTY | $150.86 — |
+0.77
|
$8.32B — | $755.61K — | $149.71 — | $154.99 — | $8.32B — | 37.71 | $4.00 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$122.63 91 USD |
-1.62
|
CA$10.54B 7.82B USD | CA$175.20K 130.01K USD | CA$122.63 91 USD | CA$125.81 93.36 USD | CA$10.54B 7.82B USD | 50.05 | CA$2.45 1.82 USD | ||
| JFrog FROG | $63.99 — |
-2.02
|
$7.57B — | $2.48M — | $63.27 — | $66.92 — | $7.57B — | 0 | -$0.70 — | ||
| monday.com MNDY | $144.67 — |
-3.64
|
$7.46B — | $1.73M — | $144.27 — | $152.49 — | $7.46B — | 117.61 | $1.23 — | ||
| Clearwater Analytics CWAN | $21.70 — |
+0.93
|
$7.07B — | $7.23M — | $21.43 — | $22.05 — | $7.07B — | 13.91 | $1.56 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.94 — |
-1.16
|
$6.95B — | $1.05M — | $0.93 — | $0.95 — | $6.95B — | 13.37 | $0.07 — | ||
| NICE NICE | $108.63 — |
+1.82
|
$6.71B — | $638.31K — | $106.84 — | $109.62 — | $6.71B — | 12.34 | $8.80 — | ||
| Temenos AG 0QOA.IL | CHF 77.10 87.72 USD |
-0.8
|
CHF 5.71B 6.5B USD | CHF 950.00 1.08K USD | CHF 76.80 87.38 USD | CHF 77.50 88.18 USD | CHF 5.71B 6.5B USD | 52.44 | CHF 1.47 1.67 USD | ||
| GitLab GTLB | $37.87 — |
-0.6
|
$6.38B — | $3.59M — | $37.82 — | $39.00 — | $6.38B — | 0 | -$0.28 — | ||
| Temenos AG TEMN.SW | CHF 77.25 87.89 USD |
-0.26
|
CHF 5.46B 6.21B USD | CHF 35.73K 40.65K USD | CHF 76.80 87.38 USD | CHF 77.55 88.24 USD | CHF 5.46B 6.21B USD | 23.05 | CHF 3.35 3.81 USD | ||
| Technology One Limited TNE.AX | A$27.64 18.29 USD |
+1.21
|
A$9.05B 5.99B USD | A$1.61M 1.07M USD | A$26.51 17.55 USD | A$27.64 18.29 USD | A$9.05B 5.99B USD | 65.80 | A$0.42 0.28 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥49.80 6.92 USD |
+10.79
|
CN¥40.24B 5.6B USD | CN¥48.61M 6.76M USD | CN¥44.36 6.17 USD | CN¥52.20 7.26 USD | CN¥40.24B 5.6B USD | 113.18 | CN¥0.44 0.06 USD | ||
| Commvault Systems CVLT | $123.19 — |
+1.85
|
$5.48B — | $886.21K — | $119.78 — | $123.51 — | $5.48B — | 69.99 | $1.76 — | ||
| TOTVS S.A. TOTS3.SA | R$44.92 9.1 USD |
-1.12
|
R$26.40B 5.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.40B 5.35B USD | 33.02 | R$1.36 0.28 USD | ||
| Life360, Inc. 360.AX | A$32.18 21.3 USD |
-0.59
|
A$7.57B 5.01B USD | A$2.30M 1.52M USD | A$30.57 20.23 USD | A$32.36 21.42 USD | A$7.57B 5.01B USD | 169.36 | A$0.19 0.13 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥76.76 10.67 USD |
-1.27
|
CN¥35.67B 4.96B USD | CN¥3.57M 496.88K USD | CN¥76.69 10.66 USD | CN¥77.75 10.81 USD | CN¥35.67B 4.96B USD | 42.17 | CN¥1.82 0.25 USD | ||
| Workiva WK | $87.58 — |
+0.23
|
$4.92B — | $476.89K — | $87.15 — | $90.39 — | $4.92B — | 0 | -$0.83 — | ||
| Q2 QTWO | $73.84 — |
+1.33
|
$4.62B — | $472.61K — | $72.75 — | $74.19 — | $4.62B — | 147.68 | $0.50 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.21 17.83 USD |
-2.81
|
CN¥32.84B 4.57B USD | CN¥2.81M 390.46K USD | CN¥128.10 17.81 USD | CN¥131.58 18.3 USD | CN¥32.84B 4.57B USD | 94.97 | CN¥1.35 0.19 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 216.80 55.11 USD |
-0.46
|
PLN 17.45B 4.44B USD | PLN 57.50K 14.61K USD | PLN 215.60 54.8 USD | PLN 221.80 56.38 USD | PLN 17.45B 4.44B USD | 24.27 | PLN 8.93 2.27 USD | ||
| Zeta Global ZETA | $17.39 — |
-4.13
|
$4.28B — | $4.58M — | $17.24 — | $18.13 — | $4.28B — | 0 | -$0.08 — | ||
| Braze BRZE | $34.72 — |
+2.3
|
$3.90B — | $3.16M — | $33.96 — | $35.99 — | $3.90B — | 0 | -$1.10 — | ||
| Intapp INTA | $45.88 — |
+2.32
|
$3.76B — | $753.11K — | $44.85 — | $46.15 — | $3.76B — | 0 | -$0.35 — | ||
| Kinaxis Inc. KXS.TO | CA$175.40 130.16 USD |
-0.56
|
CA$4.92B 3.65B USD | CA$45.36K 33.66K USD | CA$174.91 129.79 USD | CA$176.97 131.32 USD | CA$4.92B 3.65B USD | 106.30 | CA$1.65 1.22 USD | ||
| Freshworks Inc. FRSH | $12.39 — |
-0.64
|
$3.61B — | $4.84M — | $12.30 — | $12.58 — | $3.61B — | 0 | -$0.11 — | ||
| Calix CALX | $53.12 — |
-1.96
|
$3.52B — | $424.89K — | $52.72 — | $55.31 — | $3.52B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.52 — |
+1.68
|
$3.44B — | $3.57M — | $14.30 — | $15.10 — | $3.44B — | 0 | -$0.93 — | ||
| Agilysys AGYS | $120.95 — |
+0.06
|
$3.39B — | $141.72K — | $119.77 — | $122.79 — | $3.39B — | 140.63 | $0.86 — | ||
| Vertex VERX | $20.46 — |
-0.78
|
$3.26B — | $1.19M — | $20.34 — | $20.64 — | $3.26B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $63.50 — |
+1
|
$3.08B — | $265.13K — | $62.77 — | $64.84 — | $3.08B — | 0 | -$4.89 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥51.87 7.21 USD |
-0.19
|
CN¥21.08B 2.93B USD | CN¥3.81M 530.37K USD | CN¥51.01 7.09 USD | CN¥52.80 7.34 USD | CN¥21.08B 2.93B USD | 199.50 | CN¥0.26 0.04 USD | ||
| Rocket Internet SE RKET.HM | €18.60 20.33 USD |
+3.33
|
€2.52B 2.76B USD | €36.83K 40.26K USD | €18.30 20 USD | €18.90 20.66 USD | €2.52B 2.76B USD | 1.52 | €12.20 13.34 USD | ||
| Dave DAVE | $196.95 — |
-1
|
$2.66B — | $361.92K — | $195.10 — | $204.15 — | $2.66B — | 19.46 | $10.12 — | ||
| Alarm.com ALRM | $52.47 — |
+1.2
|
$2.62B — | $474.00K — | $51.38 — | $52.51 — | $2.62B — | 22.23 | $2.36 — | ||
| RingCentral RNG | $29.52 — |
-0.61
|
$2.56B — | $925.69K — | $29.43 — | $30.70 — | $2.56B — | 210.85 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $66.82 — |
-0.3
|
$2.45B — | $122.02K — | $66.56 — | $67.91 — | $2.45B — | 49.49 | $1.35 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| ePlus PLUS | $89.13 — |
-3.65
|
$2.37B — | $216.44K — | $88.22 — | $92.75 — | $2.37B — | 18.26 | $4.88 — | ||
| Alkami Technology ALKT | $22.32 — |
+0.77
|
$2.34B — | $1.09M — | $21.80 — | $22.65 — | $2.34B — | 0 | -$0.42 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.27 6.95 USD |
-1.07
|
SGD 2.82B 2.11B USD | SGD 741.00K 555.35K USD | SGD 9.20 6.9 USD | SGD 9.37 7.02 USD | SGD 2.82B 2.11B USD | 33.10 | SGD 0.28 0.21 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.50 9.67 USD |
+0.89
|
CHF 1.82B 2.08B USD | CHF 21.95K 24.98K USD | CHF 8.45 9.61 USD | CHF 8.63 9.82 USD | CHF 1.82B 2.08B USD | 0 | -CHF 0.13 -0.1 USD | ||
| ATOSS Software SE AOF.DE | €111.40 121.78 USD |
+0.36
|
€1.77B 1.94B USD | €1.40K 1.53K USD | €109.40 119.59 USD | €111.80 122.21 USD | €1.77B 1.94B USD | 38.54 | €2.89 3.16 USD | ||
| Progress Software PRGS | $43.61 — |
+0.46
|
$1.88B — | $538.87K — | $42.69 — | $44.29 — | $1.88B — | 40.00 | $1.09 — | ||
| DoubleVerify DV | $11.25 — |
+0.72
|
$1.84B — | $1.69M — | $11.17 — | $11.57 — | $1.84B — | 43.26 | $0.26 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥50.60 7.04 USD |
+1.44
|
CN¥13.19B 1.83B USD | CN¥1.98M 275.23K USD | CN¥49.51 6.88 USD | CN¥51.45 7.15 USD | CN¥13.19B 1.83B USD | 60.96 | CN¥0.83 0.12 USD | ||
| Semrush SEMR | $11.86 — |
0
|
$1.77B — | $1.57M — | $11.85 — | $11.88 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $13.01 — |
0
|
$1.74B — | $1.07M — | $12.99 — | $13.02 — | $1.74B — | 0 | -$0.31 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,024.30 12.39 USD |
+0.15
|
₹141.74B 1.71B USD | ₹91.21K 1.1K USD | ₹1,008.40 12.2 USD | ₹1,032.00 12.49 USD | ₹141.74B 1.71B USD | 36.02 | ₹28.43 0.34 USD | ||
| SHIFT Inc. 3697.T | ¥960 6.48 USD |
+5.09
|
¥253B 1.71B USD | ¥7M 50.06K USD | ¥911 6.15 USD | ¥964 6.51 USD | ¥253B 1.71B USD | 28.32 | ¥34 0.23 USD | ||
| Fastly FSLY | $11.12 — |
+5.7
|
$1.66B — | $2.11M — | $9.99 — | $10.24 — | $1.66B — | 0 | -$0.96 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.25 12.06 USD |
-0.91
|
CA$2.21B 1.64B USD | CA$475.61K 352.93K USD | CA$16.07 11.92 USD | CA$16.70 12.39 USD | CA$2.21B 1.64B USD | 0 | -CA$6.20 -4.6 USD | ||
| Lightspeed Commerce LSPD | $11.76 — |
-1.42
|
$1.60B — | $453.10K — | $11.65 — | $12.14 — | $1.60B — | 0 | -$4.51 — | ||
| Amplitude AMPL | $11.49 — |
+4.26
|
$1.54B — | $1.58M — | $11.16 — | $11.84 — | $1.54B — | 0 | -$0.80 — | ||
| Karooooo KARO | $46.99 — |
+0.43
|
$1.45B — | $31.49K — | $46.50 — | $47.40 — | $1.45B — | 24.47 | $1.92 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||