$3.46T
Tổng vốn hoá thị trường
$118.63B
Tổng khối lượng
BTC 61.63%     ETH 9.03%
Tỉ lệ thống trị

Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Công nghệ (2025)
Phần mềm - Ứng dụng (2025)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
SAP SE SAP$295.84
+0.85
$345.12B $1.14M$295.47 $298.51 $345.12B 52.36$5.65
SAP SE SAPGF$294.65
-2.43
$343.94B $535$294.28 $294.65 $343.94B 51.96$5.67
SAP SE SAP.DE$257.45281.43 USD
+1.06
$300.34B 328.31B USD$1.42M1.56M USD$253.45 277.06 USD$257.65 281.65 USD$300.34B 328.31B USD52.86$4.87 5.32 USD
SAP SE 0NW4.IL$255.38279.16 USD
+0.16
$298.08B 325.84B USD$1718.58 USD$0 0 USD$0 0 USD$298.08B 325.84B USD82.64$3.09 3.38 USD
Salesforce, Inc. 0QYJ.IL$262.58
+59.14
$313.99B $0$0 $0 $313.99B 164.11$1.6
Salesforce, Inc. CRM.NE$20.7315.38 USD
+1.97
$355.62B 263.89B USD$15.99K11.87K USD$20.59 15.28 USD$20.73 15.38 USD$355.62B 263.89B USD40.64$0.51 0.38 USD
Salesforce CRM$263.88
+2.12
$252.27B $7.17M$259.97 $263.97 $252.27B 41.29$6.39
Intuit INTU$768.08
+1.87
$214.25B $1.43M$759.82 $769.92 $214.25B 61.74$12.44
ServiceNow NOW$1,005.13
+1.67
$208.21B $1.23M$991.8 $1,016.97 $208.21B 133.30$7.54
Uber Technologies, Inc. 0A1U.IL$83.97
+0.2
$185.79B $18$0 $0 $185.79B 0-$0.17
Shopify Inc. S2HO34.SA$4.941 USD
+1.02
$764.57B 154.97B USD$00 USD$0 0 USD$0 0 USD$764.57B 154.97B USD82.33$0.06 0.01 USD
Shopify Inc. SHOP.TO$147.07109.13 USD
+2.72
$185.76B 137.84B USD$1.55M1.15M USD$145 107.6 USD$148.36 110.09 USD$185.76B 137.84B USD85.50$1.72 1.28 USD
Shopify SHOP$108.37
+2.88
$136.61B $7.14M$107.05 $109.48 $136.61B 85.33$1.27
AppLovin APP$370.68
+1.7
$123.34B $3.54M$364.49 $377.01 $123.34B 65.84$5.63
Cadence Design Systems CDNS$300.81
+0.27
$82.13B $1.7M$297.04 $302.41 $82.13B 76.34$3.94
Constellation Software Inc. CSU.TO$4,842.243593.23 USD
+0.25
$102.61B 76.15B USD$41.6K30.87K USD$4,821.12 3577.56 USD$4,858.23 3605.1 USD$102.61B 76.15B USD102.04$47.45 35.21 USD
Snowflake Inc. 0A93.IL$210.15
+1.62
$70.33B $0$0 $0 $70.33B 0-$2.53
Snowflake SNOW$209.12
+0.45
$69.77B $2.57M$207.05 $211 $69.77B 0-$4.22
Workday WDAY$245.65
+0.45
$65.19B $1.83M$243.62 $247.79 $65.19B 134.97$1.82
Autodesk ADSK$299.3
+2.44
$64.03B $1.38M$292.9 $299.39 $64.03B 62.48$4.79
Roper ROP$565.66
+0.88
$60.82B $372.55K$562.48 $567.9 $60.82B 40.49$13.97
Atlassian TEAM$200.32
+1.78
$52.59B $1.87M$197.62 $202.64 $52.59B 0-$1.65
Dassault Systèmes SE DASTY$36.86
+1.35
$48.37B $9.27K$36.86 $37.18 $48.37B 35.78$1.03
Dassault Systèmes SE 0HB4.IL$32.0535.03 USD
+1.26
$43.6B 47.66B USD$5155.75 USD$0 0 USD$0 0 USD$43.6B 47.66B USD41.62$0.77 0.84 USD
Dassault Systèmes SE DSY.PA$32.1135.1 USD
+1.36
$42.68B 46.66B USD$1.43M1.56M USD$31.75 34.71 USD$32.23 35.23 USD$42.68B 46.66B USD36.07$0.89 0.97 USD
Fair Isaac FICO$1,814.39
+1.67
$44.17B $185.88K$1,784.94 $1,833.78 $44.17B 76.91$23.59
Datadog DDOG$121.93
+1.23
$41.6B $3.3M$120.86 $122.4 $41.6B 254.02$0.48
The Trade Desk, Inc. T2TD34.SA$3.830.78 USD
+0.79
$186.5B 37.8B USD$00 USD$0 0 USD$0 0 USD$186.5B 37.8B USD76.59$0.05 0.01 USD
The Trade Desk TTD$70.25
+3.37
$33.4B $8.29M$66.59 $70.98 $33.4B 82.64$0.85
ANSYS ANSS$338.97
+0.28
$29.8B $625.91K$338.58 $342.36 $29.8B 50.21$6.75
HubSpot HUBS$549.57
-0.91
$29.25B $884.13K$547.29 $559.2 $29.25B 0-$0.44
Tyler TYL$589.13
+1.62
$25.41B $268.87K$582.83 $593.72 $25.41B 87.66$6.72
WiseTech Global Limited WTC.AX$107.6271.23 USD
+0.43
$36.01B 23.83B USD$216.96K143.6K USD$106.38 70.41 USD$108.62 71.89 USD$36.01B 23.83B USD115.72$0.93 0.62 USD
Zoom Communications ZM$77.87
+1.62
$23.18B $1.67M$76.61 $77.87 $23.18B 22.97$3.39
Duolingo DUOL$474.9
-0.75
$21.75B $689.93K$471.79 $489 $21.75B 238.64$1.99
Guidewire Software GWRE$253.6
+0.17
$21.35B $782.23K$252.04 $256.42 $21.35B 589.76$0.43
PTC PTC$172.61
+1.93
$20.7B $1.01M$170.24 $173.12 $20.7B 46.52$3.71
SS&C SSNC$80.51
+1.71
$19.86B $771.98K$79.38 $80.8 $19.86B 24.54$3.28
Xero Limited XRO.AX$191.68126.86 USD
+0.47
$29.87B 19.77B USD$125.36K82.97K USD$190.04 125.78 USD$193.2 127.87 USD$29.87B 19.77B USD143.04$1.34 0.89 USD
Beijing Kingsoft Office Software, Inc. 688111.SS$274.238.13 USD
-0.65
$127B 17.66B USD$1.32M183.64K USD$272.31 37.86 USD$277.47 38.58 USD$127B 17.66B USD75.32$3.64 0.51 USD
The Sage SGPYY$69.26
+1.6
$16.75B $2.06K$69.26 $69.88 $16.75B 36.45$1.9
Dynatrace DT$54.48
+2.73
$16.33B $2.65M$53.27 $54.56 $16.33B 33.42$1.63
OBIC Co.,Ltd. 4684.T$5,43836.71 USD
-0.48
$2.39T 16.15B USD$252.9K1.71K USD$5,432 36.67 USD$5,491 37.07 USD$2.39T 16.15B USD36.99$146.98 0.99 USD
Nemetschek SE NEM.DE$124.4135.99 USD
+0.48
$14.37B 15.71B USD$54.04K59.07K USD$123.4 134.89 USD$124.4 135.99 USD$14.37B 15.71B USD80.77$1.54 1.68 USD
Nemetschek SE 0FDT.IL$123.75135.28 USD
+0.81
$14.29B 15.62B USD$360393.53 USD$0 0 USD$0 0 USD$14.29B 15.62B USD100.60$1.23 1.34 USD
DocuSign DOCU$75.68
+2.19
$15.29B $3.16M$74.37 $76.34 $15.29B 14.09$5.37
The Sage SGGEF$15.79
-9.72
$15.27B $100$15.79 $15.79 $15.27B 34.32$0.46
Bentley Systems, Incorporated BSY$50.02
+1.38
$14.97B $2.32M$49.31 $50.15 $14.97B 63.31$0.79
monday.com MNDY$289.53
+3.42
$14.7B $499.83K$283.62 $293.84 $14.7B 278.39$1.04
Paycom Software PAYC$246.41
+0.58
$13.8B $478.84K$243.67 $248.05 $13.8B 34.85$7.07
Full Truck Alliance YMM$12.18
+1.58
$12.54B $2.91M$12.05 $12.36 $12.54B 23.88$0.51
Manhattan Associates MANH$192.63
+1.75
$11.7B $470.34K$189.92 $192.74 $11.7B 54.10$3.56
NICE NICE$167.64
+1.18
$11.4B $562.56K$167.55 $171.29 $11.4B 23.38$7.17
Unity Software Inc. U2ST34.SA$6.671.35 USD
+1.83
$55.49B 11.25B USD$00 USD$0 0 USD$0 0 USD$55.49B 11.25B USD0-$0.31 -0.06 USD
Unity Software U$24.4
+3.13
$10.14B $8.58M$24.04 $24.56 $10.14B 0-$1.15
Paylocity Holding PCTY$179.09
+1.29
$9.89B $917.46K$177.64 $179.58 $9.89B 44.00$4.07
Procore PCOR$65.65
+2.29
$9.79B $663.56K$64.72 $66.05 $9.79B 0-$0.86
Technology One Limited TNE.AX$40.3926.73 USD
-0.27
$13.22B 8.75B USD$254.15K168.21K USD$40.39 26.73 USD$41 27.14 USD$13.22B 8.75B USD98.51$0.41 0.27 USD
The Descartes Systems Group Inc. DSG.TO$133.0598.73 USD
-1.3
$11.56B 8.58B USD$179.27K133.03K USD$132.91 98.63 USD$135.84 100.8 USD$11.56B 8.58B USD59.93$2.22 1.65 USD
Elastic ESTC$81.18
+2.25
$8.57B $2.83M$79.53 $81.54 $8.57B 0-$1.04
Pegasystems PEGA$100.1
+1.27
$8.57B $832.6K$99.27 $101.02 $8.57B 45.70$2.19
The Descartes Systems DSGX$97.95
-1.26
$8.5B $409.16K$97.87 $100.27 $8.5B 60.09$1.63
Commvault Systems CVLT$187.54
+1.58
$8.28B $461.24K$183.85 $187.75 $8.28B 109.67$1.71
AppFolio APPF$227.58
+0.89
$8.13B $235K$225.15 $229.1 $8.13B 41.98$5.42
Shanghai Baosight Software Co.,Ltd. 900926.SS$1.27
-0.08
$8.07B $260.91K$1.27 $1.28 $8.07B 12.73$0.1
Open Text Corporation OTEX.TO$38.7228.73 USD
+0.81
$10.03B 7.45B USD$1.12M827.51K USD$38.43 28.52 USD$38.84 28.82 USD$10.03B 7.45B USD11.66$3.32 2.46 USD
Open Text OTEX$28.52
+0.92
$7.39B $2.11M$28.37 $28.67 $7.39B 11.68$2.44
Sportradar Group AG SRAD$24.65
+1.32
$7.2B $796.55K$24.51 $24.9 $7.2B 123.25$0.2
GitLab GTLB$42.08
+2.06
$6.81B $6.25M$40.81 $42.52 $6.81B 467.55$0.09
Clearwater Analytics CWAN$22.18
+0.32
$6.27B $3.43M$22.05 $22.55 $6.27B 13.04$1.7
Lyft LYFT$14.97
+1.29
$6.22B $9.88M$14.76 $15.1 $6.22B 99.79$0.15
Vertex VERX$37.01
+0.24
$5.85B $858.35K$36.65 $37.37 $5.85B 0-$0.29
TeamViewer SE 0A36.IL$30.6833.53 USD
0
$5.28B 5.77B USD$1718.58 USD$0 0 USD$0 0 USD$5.28B 5.77B USD54.77$0.56 0.61 USD
Q2 QTWO$87.85
+2.53
$5.47B $452.8K$86 $88.2 $5.47B 0-$0.35
Temenos AG TMSNY$74.75
+1.6
$5.38B $299$74.75 $75.88 $5.38B 31.27$2.39
Temenos AG 0QOA.IL$60.769.06 USD
+1.29
$4.5B 5.11B USD$3438.68 USD$0 0 USD$0 0 USD$4.5B 5.11B USD41.29$1.47 1.67 USD
TOTVS S.A. TOTS3.SA$41.478.41 USD
+1.05
$24.37B 4.94B USD$00 USD$0 0 USD$0 0 USD$24.37B 4.94B USD31.65$1.31 0.27 USD
Temenos AG TEMN.SW$61.169.52 USD
+2.35
$4.32B 4.92B USD$229.41K261.02K USD$59.4 67.58 USD$61.55 70.03 USD$4.32B 4.92B USD29.37$2.08 2.37 USD
Life360, Inc. 360.AX$31.8421.07 USD
+0.81
$7.31B 4.84B USD$118.78K78.61K USD$31.64 20.94 USD$32.3 21.38 USD$7.31B 4.84B USD454.78$0.07 0.05 USD
JFrog FROG$41.49
+1.99
$4.75B $568.23K$40.55 $41.92 $4.75B 0-$0.73
Shenzhen Goodix Technology Co., Ltd. 603160.SS$68.79.55 USD
+1.94
$31.74B 4.41B USD$2.31M321.24K USD$67.4 9.37 USD$69.4 9.65 USD$31.74B 4.41B USD49.42$1.39 0.19 USD
Intapp INTA$54.51
+1.95
$4.41B $363.47K$53.8 $55.12 $4.41B 0-$0.25
Freshworks Inc. FRSH$15.47
+3.55
$4.41B $2.13M$14.95 $15.47 $4.41B 0-$0.25
BILL BILL$41.99
+1.43
$4.33B $1.89M$41.83 $42.36 $4.33B 0-$0.02
Kinaxis Inc. KXS.TO$200.53148.81 USD
-0.05
$5.67B 4.21B USD$85.72K63.61K USD$196.89 146.1 USD$202.91 150.57 USD$5.67B 4.21B USD435.93$0.46 0.34 USD
Kinaxis KXSCF$142.76
-1.68
$4.03B $30$142.76 $142.76 $4.03B 419.88$0.34
Geovis Technology Co.,Ltd 688568.SS$33.074.6 USD
-1.99
$26.77B 3.72B USD$3.76M522.63K USD$33 4.59 USD$33.87 4.71 USD$26.77B 3.72B USD73.48$0.45 0.06 USD
Workiva WK$67.81
+3.16
$3.66B $609.01K$65.62 $68.08 $3.66B 0-$1.16
Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS$101.9114.17 USD
-0.57
$26.1B 3.63B USD$1.5M208.53K USD$101.49 14.11 USD$102.98 14.32 USD$26.1B 3.63B USD87.10$1.17 0.16 USD
Kingsoft Cloud KC$12.77
+2.74
$3.48B $2.07M$12.68 $13.09 $3.48B 0-$1.09
BlackLine BL$55.33
+2.35
$3.45B $712.44K$54.49 $55.84 $3.45B 39.24$1.41
Compass COMP$6.27
+0.64
$3.25B $3.54M$6.23 $6.45 $3.25B 0-$0.13
Clear Secure YOU$24.36
-0.16
$3.25B $1.69M$24.27 $24.96 $3.25B 15.03$1.62
C3.ai AI$24.45
+2.9
$3.16B $4.68M$23.79 $24.47 $3.16B 0-$2.31
Asseco Poland S.A. ACP.WA$180.745.93 USD
-0.33
$12.32B 3.13B USD$68.14K17.32K USD$180 45.75 USD$184.8 46.97 USD$12.32B 3.13B USD23.16$7.8 1.98 USD
nCino NCNO$26.9
-0.33
$3.13B $1.48M$26.82 $27.53 $3.13B 0-$0.25
Asana ASAN$13.37
+1.36
$3.1B $3.18M$13.2 $13.55 $3.1B 0-$1
SHIFT Inc. 3697.T$1,74411.77 USD
-0.97
$459.02B 3.1B USD$1.53M10.3K USD$1,737 11.73 USD$1,782.5 12.03 USD$459.02B 3.1B USD69.26$25.18 0.17 USD
Calix CALX$47.72
+1.02
$3.09B $435.06K$47.37 $47.99 $3.09B 0-$0.52
Agilysys AGYS$109.95
+0.59
$3.08B $165.62K$107.88 $110.27 $3.08B 134.08$0.82
SAP SE SAP $295.84
+0.85
$345.12B $1.14M $295.47 $298.51 $345.12B 52.36 $5.65
SAP SE SAPGF $294.65
-2.43
$343.94B $535 $294.28 $294.65 $343.94B 51.96 $5.67
SAP SE SAP.DE $257.45 281.43 USD
+1.06
$300.34B 328.31B USD $1.42M 1.56M USD $253.45 277.06 USD $257.65 281.65 USD $300.34B 328.31B USD 52.86 $4.87 5.32 USD
SAP SE 0NW4.IL $255.38 279.16 USD
+0.16
$298.08B 325.84B USD $17 18.58 USD $0 0 USD $0 0 USD $298.08B 325.84B USD 82.64 $3.09 3.38 USD
Salesforce, Inc. 0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Salesforce, Inc. CRM.NE $20.73 15.38 USD
+1.97
$355.62B 263.89B USD $15.99K 11.87K USD $20.59 15.28 USD $20.73 15.38 USD $355.62B 263.89B USD 40.64 $0.51 0.38 USD
Salesforce CRM $263.88
+2.12
$252.27B $7.17M $259.97 $263.97 $252.27B 41.29 $6.39
Intuit INTU $768.08
+1.87
$214.25B $1.43M $759.82 $769.92 $214.25B 61.74 $12.44
ServiceNow NOW $1,005.13
+1.67
$208.21B $1.23M $991.8 $1,016.97 $208.21B 133.30 $7.54
Uber Technologies, Inc. 0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Shopify Inc. S2HO34.SA $4.94 1 USD
+1.02
$764.57B 154.97B USD $0 0 USD $0 0 USD $0 0 USD $764.57B 154.97B USD 82.33 $0.06 0.01 USD
Shopify Inc. SHOP.TO $147.07 109.13 USD
+2.72
$185.76B 137.84B USD $1.55M 1.15M USD $145 107.6 USD $148.36 110.09 USD $185.76B 137.84B USD 85.50 $1.72 1.28 USD
Shopify SHOP $108.37
+2.88
$136.61B $7.14M $107.05 $109.48 $136.61B 85.33 $1.27
AppLovin APP $370.68
+1.7
$123.34B $3.54M $364.49 $377.01 $123.34B 65.84 $5.63
Cadence Design Systems CDNS $300.81
+0.27
$82.13B $1.7M $297.04 $302.41 $82.13B 76.34 $3.94
Constellation Software Inc. CSU.TO $4,842.24 3593.23 USD
+0.25
$102.61B 76.15B USD $41.6K 30.87K USD $4,821.12 3577.56 USD $4,858.23 3605.1 USD $102.61B 76.15B USD 102.04 $47.45 35.21 USD
Snowflake Inc. 0A93.IL $210.15
+1.62
$70.33B $0 $0 $0 $70.33B 0 -$2.53
Snowflake SNOW $209.12
+0.45
$69.77B $2.57M $207.05 $211 $69.77B 0 -$4.22
Workday WDAY $245.65
+0.45
$65.19B $1.83M $243.62 $247.79 $65.19B 134.97 $1.82
Autodesk ADSK $299.3
+2.44
$64.03B $1.38M $292.9 $299.39 $64.03B 62.48 $4.79
Roper ROP $565.66
+0.88
$60.82B $372.55K $562.48 $567.9 $60.82B 40.49 $13.97
Atlassian TEAM $200.32
+1.78
$52.59B $1.87M $197.62 $202.64 $52.59B 0 -$1.65
Dassault Systèmes SE DASTY $36.86
+1.35
$48.37B $9.27K $36.86 $37.18 $48.37B 35.78 $1.03
Dassault Systèmes SE 0HB4.IL $32.05 35.03 USD
+1.26
$43.6B 47.66B USD $51 55.75 USD $0 0 USD $0 0 USD $43.6B 47.66B USD 41.62 $0.77 0.84 USD
Dassault Systèmes SE DSY.PA $32.11 35.1 USD
+1.36
$42.68B 46.66B USD $1.43M 1.56M USD $31.75 34.71 USD $32.23 35.23 USD $42.68B 46.66B USD 36.07 $0.89 0.97 USD
Fair Isaac FICO $1,814.39
+1.67
$44.17B $185.88K $1,784.94 $1,833.78 $44.17B 76.91 $23.59
Datadog DDOG $121.93
+1.23
$41.6B $3.3M $120.86 $122.4 $41.6B 254.02 $0.48
The Trade Desk, Inc. T2TD34.SA $3.83 0.78 USD
+0.79
$186.5B 37.8B USD $0 0 USD $0 0 USD $0 0 USD $186.5B 37.8B USD 76.59 $0.05 0.01 USD
The Trade Desk TTD $70.25
+3.37
$33.4B $8.29M $66.59 $70.98 $33.4B 82.64 $0.85
ANSYS ANSS $338.97
+0.28
$29.8B $625.91K $338.58 $342.36 $29.8B 50.21 $6.75
HubSpot HUBS $549.57
-0.91
$29.25B $884.13K $547.29 $559.2 $29.25B 0 -$0.44
Tyler TYL $589.13
+1.62
$25.41B $268.87K $582.83 $593.72 $25.41B 87.66 $6.72
WiseTech Global Limited WTC.AX $107.62 71.23 USD
+0.43
$36.01B 23.83B USD $216.96K 143.6K USD $106.38 70.41 USD $108.62 71.89 USD $36.01B 23.83B USD 115.72 $0.93 0.62 USD
Zoom Communications ZM $77.87
+1.62
$23.18B $1.67M $76.61 $77.87 $23.18B 22.97 $3.39
Duolingo DUOL $474.9
-0.75
$21.75B $689.93K $471.79 $489 $21.75B 238.64 $1.99
Guidewire Software GWRE $253.6
+0.17
$21.35B $782.23K $252.04 $256.42 $21.35B 589.76 $0.43
PTC PTC $172.61
+1.93
$20.7B $1.01M $170.24 $173.12 $20.7B 46.52 $3.71
SS&C SSNC $80.51
+1.71
$19.86B $771.98K $79.38 $80.8 $19.86B 24.54 $3.28
Xero Limited XRO.AX $191.68 126.86 USD
+0.47
$29.87B 19.77B USD $125.36K 82.97K USD $190.04 125.78 USD $193.2 127.87 USD $29.87B 19.77B USD 143.04 $1.34 0.89 USD
Beijing Kingsoft Office Software, Inc. 688111.SS $274.2 38.13 USD
-0.65
$127B 17.66B USD $1.32M 183.64K USD $272.31 37.86 USD $277.47 38.58 USD $127B 17.66B USD 75.32 $3.64 0.51 USD
The Sage SGPYY $69.26
+1.6
$16.75B $2.06K $69.26 $69.88 $16.75B 36.45 $1.9
Dynatrace DT $54.48
+2.73
$16.33B $2.65M $53.27 $54.56 $16.33B 33.42 $1.63
OBIC Co.,Ltd. 4684.T $5,438 36.71 USD
-0.48
$2.39T 16.15B USD $252.9K 1.71K USD $5,432 36.67 USD $5,491 37.07 USD $2.39T 16.15B USD 36.99 $146.98 0.99 USD
Nemetschek SE NEM.DE $124.4 135.99 USD
+0.48
$14.37B 15.71B USD $54.04K 59.07K USD $123.4 134.89 USD $124.4 135.99 USD $14.37B 15.71B USD 80.77 $1.54 1.68 USD
Nemetschek SE 0FDT.IL $123.75 135.28 USD
+0.81
$14.29B 15.62B USD $360 393.53 USD $0 0 USD $0 0 USD $14.29B 15.62B USD 100.60 $1.23 1.34 USD
DocuSign DOCU $75.68
+2.19
$15.29B $3.16M $74.37 $76.34 $15.29B 14.09 $5.37
The Sage SGGEF $15.79
-9.72
$15.27B $100 $15.79 $15.79 $15.27B 34.32 $0.46
Bentley Systems, Incorporated BSY $50.02
+1.38
$14.97B $2.32M $49.31 $50.15 $14.97B 63.31 $0.79
monday.com MNDY $289.53
+3.42
$14.7B $499.83K $283.62 $293.84 $14.7B 278.39 $1.04
Paycom Software PAYC $246.41
+0.58
$13.8B $478.84K $243.67 $248.05 $13.8B 34.85 $7.07
Full Truck Alliance YMM $12.18
+1.58
$12.54B $2.91M $12.05 $12.36 $12.54B 23.88 $0.51
Manhattan Associates MANH $192.63
+1.75
$11.7B $470.34K $189.92 $192.74 $11.7B 54.10 $3.56
NICE NICE $167.64
+1.18
$11.4B $562.56K $167.55 $171.29 $11.4B 23.38 $7.17
Unity Software Inc. U2ST34.SA $6.67 1.35 USD
+1.83
$55.49B 11.25B USD $0 0 USD $0 0 USD $0 0 USD $55.49B 11.25B USD 0 -$0.31 -0.06 USD
Unity Software U $24.4
+3.13
$10.14B $8.58M $24.04 $24.56 $10.14B 0 -$1.15
Paylocity Holding PCTY $179.09
+1.29
$9.89B $917.46K $177.64 $179.58 $9.89B 44.00 $4.07
Procore PCOR $65.65
+2.29
$9.79B $663.56K $64.72 $66.05 $9.79B 0 -$0.86
Technology One Limited TNE.AX $40.39 26.73 USD
-0.27
$13.22B 8.75B USD $254.15K 168.21K USD $40.39 26.73 USD $41 27.14 USD $13.22B 8.75B USD 98.51 $0.41 0.27 USD
The Descartes Systems Group Inc. DSG.TO $133.05 98.73 USD
-1.3
$11.56B 8.58B USD $179.27K 133.03K USD $132.91 98.63 USD $135.84 100.8 USD $11.56B 8.58B USD 59.93 $2.22 1.65 USD
Elastic ESTC $81.18
+2.25
$8.57B $2.83M $79.53 $81.54 $8.57B 0 -$1.04
Pegasystems PEGA $100.1
+1.27
$8.57B $832.6K $99.27 $101.02 $8.57B 45.70 $2.19
The Descartes Systems DSGX $97.95
-1.26
$8.5B $409.16K $97.87 $100.27 $8.5B 60.09 $1.63
Commvault Systems CVLT $187.54
+1.58
$8.28B $461.24K $183.85 $187.75 $8.28B 109.67 $1.71
AppFolio APPF $227.58
+0.89
$8.13B $235K $225.15 $229.1 $8.13B 41.98 $5.42
Shanghai Baosight Software Co.,Ltd. 900926.SS $1.27
-0.08
$8.07B $260.91K $1.27 $1.28 $8.07B 12.73 $0.1
Open Text Corporation OTEX.TO $38.72 28.73 USD
+0.81
$10.03B 7.45B USD $1.12M 827.51K USD $38.43 28.52 USD $38.84 28.82 USD $10.03B 7.45B USD 11.66 $3.32 2.46 USD
Open Text OTEX $28.52
+0.92
$7.39B $2.11M $28.37 $28.67 $7.39B 11.68 $2.44
Sportradar Group AG SRAD $24.65
+1.32
$7.2B $796.55K $24.51 $24.9 $7.2B 123.25 $0.2
GitLab GTLB $42.08
+2.06
$6.81B $6.25M $40.81 $42.52 $6.81B 467.55 $0.09
Clearwater Analytics CWAN $22.18
+0.32
$6.27B $3.43M $22.05 $22.55 $6.27B 13.04 $1.7
Lyft LYFT $14.97
+1.29
$6.22B $9.88M $14.76 $15.1 $6.22B 99.79 $0.15
Vertex VERX $37.01
+0.24
$5.85B $858.35K $36.65 $37.37 $5.85B 0 -$0.29
TeamViewer SE 0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $17 18.58 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Q2 QTWO $87.85
+2.53
$5.47B $452.8K $86 $88.2 $5.47B 0 -$0.35
Temenos AG TMSNY $74.75
+1.6
$5.38B $299 $74.75 $75.88 $5.38B 31.27 $2.39
Temenos AG 0QOA.IL $60.7 69.06 USD
+1.29
$4.5B 5.11B USD $34 38.68 USD $0 0 USD $0 0 USD $4.5B 5.11B USD 41.29 $1.47 1.67 USD
TOTVS S.A. TOTS3.SA $41.47 8.41 USD
+1.05
$24.37B 4.94B USD $0 0 USD $0 0 USD $0 0 USD $24.37B 4.94B USD 31.65 $1.31 0.27 USD
Temenos AG TEMN.SW $61.1 69.52 USD
+2.35
$4.32B 4.92B USD $229.41K 261.02K USD $59.4 67.58 USD $61.55 70.03 USD $4.32B 4.92B USD 29.37 $2.08 2.37 USD
Life360, Inc. 360.AX $31.84 21.07 USD
+0.81
$7.31B 4.84B USD $118.78K 78.61K USD $31.64 20.94 USD $32.3 21.38 USD $7.31B 4.84B USD 454.78 $0.07 0.05 USD
JFrog FROG $41.49
+1.99
$4.75B $568.23K $40.55 $41.92 $4.75B 0 -$0.73
Shenzhen Goodix Technology Co., Ltd. 603160.SS $68.7 9.55 USD
+1.94
$31.74B 4.41B USD $2.31M 321.24K USD $67.4 9.37 USD $69.4 9.65 USD $31.74B 4.41B USD 49.42 $1.39 0.19 USD
Intapp INTA $54.51
+1.95
$4.41B $363.47K $53.8 $55.12 $4.41B 0 -$0.25
Freshworks Inc. FRSH $15.47
+3.55
$4.41B $2.13M $14.95 $15.47 $4.41B 0 -$0.25
BILL BILL $41.99
+1.43
$4.33B $1.89M $41.83 $42.36 $4.33B 0 -$0.02
Kinaxis Inc. KXS.TO $200.53 148.81 USD
-0.05
$5.67B 4.21B USD $85.72K 63.61K USD $196.89 146.1 USD $202.91 150.57 USD $5.67B 4.21B USD 435.93 $0.46 0.34 USD
Kinaxis KXSCF $142.76
-1.68
$4.03B $30 $142.76 $142.76 $4.03B 419.88 $0.34
Geovis Technology Co.,Ltd 688568.SS $33.07 4.6 USD
-1.99
$26.77B 3.72B USD $3.76M 522.63K USD $33 4.59 USD $33.87 4.71 USD $26.77B 3.72B USD 73.48 $0.45 0.06 USD
Workiva WK $67.81
+3.16
$3.66B $609.01K $65.62 $68.08 $3.66B 0 -$1.16
Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS $101.91 14.17 USD
-0.57
$26.1B 3.63B USD $1.5M 208.53K USD $101.49 14.11 USD $102.98 14.32 USD $26.1B 3.63B USD 87.10 $1.17 0.16 USD
Kingsoft Cloud KC $12.77
+2.74
$3.48B $2.07M $12.68 $13.09 $3.48B 0 -$1.09
BlackLine BL $55.33
+2.35
$3.45B $712.44K $54.49 $55.84 $3.45B 39.24 $1.41
Compass COMP $6.27
+0.64
$3.25B $3.54M $6.23 $6.45 $3.25B 0 -$0.13
Clear Secure YOU $24.36
-0.16
$3.25B $1.69M $24.27 $24.96 $3.25B 15.03 $1.62
C3.ai AI $24.45
+2.9
$3.16B $4.68M $23.79 $24.47 $3.16B 0 -$2.31
Asseco Poland S.A. ACP.WA $180.7 45.93 USD
-0.33
$12.32B 3.13B USD $68.14K 17.32K USD $180 45.75 USD $184.8 46.97 USD $12.32B 3.13B USD 23.16 $7.8 1.98 USD
nCino NCNO $26.9
-0.33
$3.13B $1.48M $26.82 $27.53 $3.13B 0 -$0.25
Asana ASAN $13.37
+1.36
$3.1B $3.18M $13.2 $13.55 $3.1B 0 -$1
SHIFT Inc. 3697.T $1,744 11.77 USD
-0.97
$459.02B 3.1B USD $1.53M 10.3K USD $1,737 11.73 USD $1,782.5 12.03 USD $459.02B 3.1B USD 69.26 $25.18 0.17 USD
Calix CALX $47.72
+1.02
$3.09B $435.06K $47.37 $47.99 $3.09B 0 -$0.52
Agilysys AGYS $109.95
+0.59
$3.08B $165.62K $107.88 $110.27 $3.08B 134.08 $0.82