Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
- Argentina (5)
- Úc (49)
- Áo (15)
- Bỉ (2)
- Brazil (31)
- Canada (69)
- Trung Quốc (21)
- Cộng hòa Séc (1)
- Đan Mạch (8)
- Phần Lan (6)
- Pháp (22)
- Đức (307)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (44)
- Indonesia (1)
- Israel (11)
- Ý (5)
- Nhật Bản (134)
- Malaysia (15)
- Mexico (28)
- Hà Lan (4)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (10)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (43)
- Thụy Sĩ (3)
- Đài Loan (16)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Công nghệ (1227)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1227)
Phần mềm - Ứng dụng (1227)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $240.02 — |
+0.91
|
$280.05B — | $1.38M — | $237.70 — | $240.94 — | $280.05B — | 34.58 | $6.94 — | ||
| SAP SE SAPGF | $239.18 — |
+0.38
|
$278.62B — | $371.00 — | $239.00 — | $240.00 — | $278.62B — | 34.46 | $6.94 — | ||
| SAP SE 0NW4.IL | €207.78 227.13 USD |
+1.6
|
€242.52B 265.11B USD | €5.20M 5.68M USD | €0.00 0 USD | €0.00 0 USD | €242.52B 265.11B USD | 67.24 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €207.00 226.28 USD |
+0.15
|
€241.07B 263.53B USD | €473.85K 517.98K USD | €206.70 225.95 USD | €208.75 228.19 USD | €241.07B 263.53B USD | 34.27 | €6.04 6.6 USD | ||
| Salesforce, Inc. SSFO34.SA | R$55.20 11.19 USD |
-0.31
|
R$1.16T 236.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 236.04B USD | 32.85 | R$1.68 0.34 USD | ||
| Shopify Inc. S2HO34.SA | R$7.06 1.43 USD |
+0.71
|
R$1.10T 223.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.54B USD | 117.66 | R$0.06 0.01 USD | ||
| Salesforce, Inc. CRM.NE | CA$17.75 13.17 USD |
+0.23
|
CA$298.84B 221.76B USD | CA$2.18K 1.62K USD | CA$17.61 13.07 USD | CA$17.85 13.25 USD | CA$298.84B 221.76B USD | 31.69 | CA$0.56 0.42 USD | ||
| AppLovin APP | $586.37 — |
+5.46
|
$198.34B — | $3.43M — | $563.50 — | $590.54 — | $198.34B — | 68.98 | $8.50 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $802.72 — |
-2.74
|
$167.09B — | $1.77M — | $799.84 — | $822.02 — | $167.09B — | 97.06 | $8.27 — | ||
| Snowflake SNOW | $248.66 — |
-0.66
|
$84.25B — | $3.29M — | $247.69 — | $250.72 — | $84.25B — | 0 | -$4.13 — | ||
| Snowflake Inc. 0A93.IL | $248.75 — |
-1.09
|
$83.25B — | $0.00 — | $0.00 — | $0.00 — | $83.25B — | 0 | -$2.53 — | ||
| Datadog DDOG | $158.40 — |
-0.37
|
$55.55B — | $3.46M — | $157.06 — | $161.72 — | $55.55B — | 495.00 | $0.32 — | ||
| Constellation Software Inc. CSU.TO | CA$3,422.01 2539.34 USD |
+0.06
|
CA$72.52B 53.81B USD | CA$8.71K 6.47K USD | CA$3,381.00 2508.9 USD | CA$3,434.18 2548.37 USD | CA$72.52B 53.81B USD | 75.19 | CA$45.51 33.77 USD | ||
| Constellation Software CNSWF | $2,435.87 — |
+1.28
|
$51.62B — | $326.00 — | $2,400.31 — | $2,445.00 — | $51.62B — | 75.18 | $32.40 — | ||
| Roper ROP | $446.08 — |
-0.07
|
$48.01B — | $512.69K — | $443.78 — | $448.18 — | $48.01B — | 30.67 | $14.54 — | ||
| Fair Isaac FICO | $1,797.27 — |
-0.7
|
$43.14B — | $86.01K — | $1,793.79 — | $1,835.00 — | $43.14B — | 67.56 | $26.60 — | ||
| Atlassian TEAM | $148.03 — |
-0.68
|
$38.97B — | $1.81M — | $146.93 — | $149.16 — | $38.97B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.89 — |
+0.32
|
$36.75B — | $18.94K — | $27.82 — | $27.94 — | $36.75B — | 27.61 | $1.01 — | ||
| Dassault Systèmes SE 0HB4.IL | €24.11 26.36 USD |
-0.04
|
€32.80B 35.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.80B 35.85B USD | 31.31 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €24.15 26.4 USD |
0
|
€31.79B 34.75B USD | €1.20M 1.31M USD | €24.07 26.31 USD | €24.32 26.59 USD | €31.79B 34.75B USD | 27.75 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $84.43 — |
-2.21
|
$25.00B — | $4.96M — | $84.16 — | $86.86 — | $25.00B — | 16.42 | $5.14 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.21 0.45 USD |
+5.74
|
R$106.87B 21.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.87B 21.66B USD | 44.20 | R$0.05 0.01 USD | ||
| SS&C SSNC | $85.70 — |
-0.21
|
$20.93B — | $1.01M — | $85.55 — | $86.73 — | $20.93B — | 25.43 | $3.37 — | ||
| PTC PTC | $173.46 — |
+0.01
|
$20.78B — | $715.01K — | $172.84 — | $174.38 — | $20.78B — | 28.48 | $6.09 — | ||
| Tyler TYL | $465.96 — |
-1
|
$20.16B — | $257.43K — | $465.15 — | $473.31 — | $20.16B — | 64.89 | $7.18 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥312.22 43.41 USD |
+0.06
|
CN¥144.61B 20.11B USD | CN¥2.02M 280.78K USD | CN¥310.00 43.1 USD | CN¥314.37 43.71 USD | CN¥144.61B 20.11B USD | 81.30 | CN¥3.84 0.53 USD | ||
| The Trade Desk TTD | $39.11 — |
+0.05
|
$19.12B — | $11.50M — | $38.75 — | $39.54 — | $19.12B — | 44.44 | $0.88 — | ||
| HubSpot HUBS | $361.81 — |
-2.61
|
$19.06B — | $513.45K — | $360.74 — | $369.15 — | $19.06B — | 0 | -$0.07 — | ||
| The Trade Desk, Inc. TT8.DE | €34.10 37.28 USD |
+0.78
|
€16.67B 18.23B USD | €745.00 814.39 USD | €33.94 37.1 USD | €34.10 37.28 USD | €16.67B 18.23B USD | 44.86 | €0.76 0.83 USD | ||
| Guidewire Software GWRE | $213.58 — |
-0.36
|
$18.16B — | $315.58K — | $211.78 — | $215.36 — | $18.16B — | 263.67 | $0.81 — | ||
| WiseTech Global Limited WTC.AX | A$73.02 48.33 USD |
+4.73
|
A$24.54B 16.24B USD | A$1.86M 1.23M USD | A$70.21 46.47 USD | A$73.92 48.92 USD | A$24.54B 16.24B USD | 78.51 | A$0.93 0.62 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,045 34.06 USD |
-0.28
|
¥2T 14.98B USD | ¥653K 4.41K USD | ¥5,004 33.78 USD | ¥5,060 34.16 USD | ¥2T 14.98B USD | 31.75 | ¥159 1.07 USD | ||
| Xero Limited XRO.AX | A$122.25 80.91 USD |
-0.73
|
A$21.08B 13.95B USD | A$580.72K 384.35K USD | A$121.06 80.12 USD | A$125.49 83.06 USD | A$21.08B 13.95B USD | 82.04 | A$1.49 0.99 USD | ||
| DocuSign DOCU | $68.87 — |
+1.34
|
$13.92B — | $1.85M — | $67.77 — | $69.41 — | $13.92B — | 52.17 | $1.32 — | ||
| The Sage SGPYY | $56.70 — |
-1.82
|
$13.50B — | $9.22K — | $56.33 — | $56.89 — | $13.50B — | 28.92 | $1.96 — | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.42B — | $400.00 — | $15.40 — | $15.40 — | $13.42B — | 28.77 | $0.49 — | ||
| Dynatrace DT | $44.17 — |
-0.99
|
$13.32B — | $1.93M — | $44.16 — | $44.70 — | $13.32B — | 26.44 | $1.67 — | ||
| Nemetschek SE NEM.DE | €94.65 103.47 USD |
+0.8
|
€10.92B 11.94B USD | €97.11K 106.15K USD | €93.70 102.43 USD | €94.85 103.68 USD | €10.92B 11.94B USD | 53.47 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €94.15 102.92 USD |
+0.99
|
€10.87B 11.89B USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €10.87B 11.89B USD | 76.54 | €1.23 1.34 USD | ||
| Procore PCOR | $73.83 — |
+0.03
|
$11.48B — | $838.97K — | $73.65 — | $75.30 — | $11.48B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $176.05 — |
-0.34
|
$10.65B — | $426.28K — | $175.96 — | $179.02 — | $10.65B — | 50.01 | $3.52 — | ||
| Paycom Software PAYC | $160.82 — |
-2.14
|
$9.05B — | $671.56K — | $160.40 — | $164.20 — | $9.05B — | 19.95 | $8.06 — | ||
| Open Text Corporation OTEX.TO | CA$47.11 34.96 USD |
-0.67
|
CA$11.98B 8.89B USD | CA$172.71K 128.16K USD | CA$46.78 34.71 USD | CA$47.49 35.24 USD | CA$11.98B 8.89B USD | 17.57 | CA$2.68 1.99 USD | ||
| Duolingo DUOL | $188.43 — |
+7.21
|
$8.71B — | $2.68M — | $177.82 — | $191.97 — | $8.71B — | 23.76 | $7.93 — | ||
| Open Text OTEX | $33.75 — |
-0.06
|
$8.61B — | $400.83K — | $33.66 — | $33.98 — | $8.61B — | 17.67 | $1.91 — | ||
| AppFolio APPF | $228.16 — |
-0.75
|
$8.20B — | $110.80K — | $227.19 — | $231.77 — | $8.20B — | 40.96 | $5.57 — | ||
| Paylocity Holding PCTY | $146.95 — |
-0.94
|
$7.99B — | $374.88K — | $146.53 — | $149.19 — | $7.99B — | 36.73 | $4.00 — | ||
| monday.com MNDY | $144.97 — |
-1.9
|
$7.47B — | $797.49K — | $144.29 — | $148.97 — | $7.47B — | 117.86 | $1.23 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$115.50 85.71 USD |
-0.05
|
CA$9.93B 7.37B USD | CA$40.00K 29.68K USD | CA$115.39 85.63 USD | CA$115.86 85.98 USD | CA$9.93B 7.37B USD | 48.73 | CA$2.37 1.76 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.98 — |
+3.47
|
$7.30B — | $1.66M — | $0.94 — | $0.99 — | $7.30B — | 14.05 | $0.07 — | ||
| JFrog FROG | $60.97 — |
-2.84
|
$7.21B — | $1.04M — | $60.48 — | $62.74 — | $7.21B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $21.73 — |
-1.81
|
$7.08B — | $3.88M — | $21.73 — | $22.21 — | $7.08B — | 13.92 | $1.56 — | ||
| GitLab GTLB | $40.57 — |
-1.62
|
$6.77B — | $3.78M — | $40.16 — | $41.39 — | $6.77B — | 0 | -$0.04 — | ||
| Technology One Limited TNE.AX | A$30.10 19.92 USD |
-0.07
|
A$9.85B 6.52B USD | A$1.15M 760.28K USD | A$29.98 19.84 USD | A$30.56 20.23 USD | A$9.85B 6.52B USD | 71.66 | A$0.42 0.28 USD | ||
| NICE NICE | $105.23 — |
+1.69
|
$6.50B — | $774.81K — | $103.15 — | $106.00 — | $6.50B — | 11.94 | $8.81 — | ||
| Life360, Inc. 360.AX | A$40.43 26.76 USD |
+2.64
|
A$9.51B 6.29B USD | A$988.03K 653.93K USD | A$39.23 25.96 USD | A$40.66 26.91 USD | A$9.51B 6.29B USD | 212.78 | A$0.19 0.13 USD | ||
| Temenos AG 0QOA.IL | CHF 72.10 82.03 USD |
+0.95
|
CHF 5.34B 6.08B USD | CHF 558.00 634.88 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.34B 6.08B USD | 49.04 | CHF 1.47 1.67 USD | ||
| Temenos AG TEMN.SW | CHF 72.40 82.38 USD |
+0.42
|
CHF 5.12B 5.82B USD | CHF 75.30K 85.67K USD | CHF 71.75 81.64 USD | CHF 72.60 82.6 USD | CHF 5.12B 5.82B USD | 21.29 | CHF 3.40 3.87 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €5.98K 6.53K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Commvault Systems CVLT | $123.26 — |
-0.56
|
$5.48B — | $426.59K — | $121.82 — | $125.00 — | $5.48B — | 70.03 | $1.76 — | ||
| Workiva WK | $92.26 — |
-0.76
|
$5.18B — | $276.73K — | $90.95 — | $92.93 — | $5.18B — | 0 | -$0.83 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.15 11.01 USD |
-0.06
|
CN¥36.78B 5.11B USD | CN¥1.93M 269.02K USD | CN¥78.63 10.93 USD | CN¥79.57 11.06 USD | CN¥36.78B 5.11B USD | 43.48 | CN¥1.82 0.25 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.52 8.62 USD |
-0.98
|
R$24.99B 5.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.99B 5.06B USD | 31.26 | R$1.36 0.28 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.83 5.82 USD |
+2.83
|
CN¥33.80B 4.7B USD | CN¥16.22M 2.26M USD | CN¥41.39 5.76 USD | CN¥43.50 6.05 USD | CN¥33.80B 4.7B USD | 95.06 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥129.55 18.01 USD |
+0.6
|
CN¥33.18B 4.61B USD | CN¥1.04M 144.59K USD | CN¥128.19 17.82 USD | CN¥130.50 18.15 USD | CN¥33.18B 4.61B USD | 96.67 | CN¥1.34 0.19 USD | ||
| Q2 QTWO | $71.73 — |
-1.32
|
$4.49B — | $818.51K — | $71.72 — | $73.27 — | $4.49B — | 143.46 | $0.50 — | ||
| Zeta Global ZETA | $18.17 — |
+0.78
|
$4.47B — | $3.96M — | $18.00 — | $18.65 — | $4.47B — | 0 | -$0.08 — | ||
| Calix CALX | $55.80 — |
-0.21
|
$3.70B — | $666.62K — | $55.55 — | $56.61 — | $3.70B — | 0 | -$0.12 — | ||
| Kinaxis Inc. KXS.TO | CA$176.40 130.9 USD |
-0.15
|
CA$4.95B 3.67B USD | CA$19.96K 14.81K USD | CA$175.28 130.07 USD | CA$176.70 131.12 USD | CA$4.95B 3.67B USD | 104.37 | CA$1.69 1.25 USD | ||
| Agilysys AGYS | $125.71 — |
-0.21
|
$3.53B — | $207.20K — | $125.08 — | $129.10 — | $3.53B — | 147.89 | $0.85 — | ||
| Freshworks Inc. FRSH | $12.01 — |
-2.75
|
$3.50B — | $3.70M — | $11.88 — | $12.33 — | $3.50B — | 0 | -$0.11 — | ||
| Intapp INTA | $42.60 — |
+1.6
|
$3.49B — | $556.00K — | $41.60 — | $42.97 — | $3.49B — | 0 | -$0.35 — | ||
| Asseco Poland S.A. ACP.WA | PLN 194.90 49.54 USD |
+2.26
|
PLN 13.29B 3.38B USD | PLN 109.15K 27.74K USD | PLN 189.70 48.22 USD | PLN 194.90 49.54 USD | PLN 13.29B 3.38B USD | 23.45 | PLN 8.31 2.11 USD | ||
| Braze BRZE | $28.32 — |
0
|
$3.15B — | $773.95K — | $27.90 — | $28.55 — | $3.15B — | 0 | -$1.04 — | ||
| Vertex VERX | $19.53 — |
-1.46
|
$3.12B — | $1.21M — | $19.51 — | $20.00 — | $3.12B — | 0 | -$0.35 — | ||
| Asana ASAN | $12.47 — |
+0.4
|
$2.95B — | $3.42M — | $12.31 — | $12.52 — | $2.95B — | 0 | -$0.90 — | ||
| Dave DAVE | $213.13 — |
+1.35
|
$2.88B — | $456.37K — | $210.80 — | $222.00 — | $2.88B — | 21.06 | $10.12 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥49.89 6.94 USD |
-1.11
|
CN¥20.27B 2.82B USD | CN¥2.83M 393.26K USD | CN¥49.45 6.88 USD | CN¥51.66 7.18 USD | CN¥20.27B 2.82B USD | 191.88 | CN¥0.26 0.04 USD | ||
| Blackbaud BLKB | $56.86 — |
+0.8
|
$2.76B — | $269.94K — | $55.84 — | $57.08 — | $2.76B — | 0 | -$4.88 — | ||
| Alarm.com ALRM | $51.71 — |
-1.49
|
$2.58B — | $535.87K — | $51.65 — | $52.33 — | $2.58B — | 21.91 | $2.36 — | ||
| RingCentral RNG | $27.92 — |
-1.24
|
$2.53B — | $784.49K — | $27.89 — | $28.26 — | $2.53B — | 199.42 | $0.14 — | ||
| Sapiens SPNS | $43.15 — |
0
|
$2.41B — | $535.59K — | $43.14 — | $43.19 — | $2.41B — | 37.52 | $1.15 — | ||
| ePlus PLUS | $89.99 — |
-0.75
|
$2.40B — | $571.14K — | $89.30 — | $92.05 — | $2.40B — | 18.44 | $4.88 — | ||
| Diebold Nixdorf, Incorporated DBD | $64.66 — |
+1.03
|
$2.37B — | $164.01K — | $63.78 — | $65.37 — | $2.37B — | 47.89 | $1.35 — | ||
| Alkami Technology ALKT | $20.98 — |
-2.69
|
$2.20B — | $1.33M — | $20.95 — | $21.74 — | $2.20B — | 0 | -$0.42 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.46 9.63 USD |
+4.25
|
CHF 1.82B 2.07B USD | CHF 207.47K 236.06K USD | CHF 8.13 9.24 USD | CHF 8.46 9.63 USD | CHF 1.82B 2.07B USD | 0 | -CHF 0.13 -0.1 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.83 6.62 USD |
-0.67
|
SGD 2.68B 2.01B USD | SGD 255.10K 191.19K USD | SGD 8.82 6.61 USD | SGD 8.91 6.68 USD | SGD 2.68B 2.01B USD | 31.53 | SGD 0.28 0.21 USD | ||
| ATOSS Software SE AOF.DE | €114.00 124.62 USD |
+3.07
|
€1.81B 1.98B USD | €33.62K 36.75K USD | €110.00 120.24 USD | €115.40 126.15 USD | €1.81B 1.98B USD | 39.44 | €2.89 3.16 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.56 7.31 USD |
+0.25
|
CN¥13.70B 1.9B USD | CN¥1.04M 144.59K USD | CN¥52.23 7.26 USD | CN¥53.33 7.42 USD | CN¥13.70B 1.9B USD | 63.32 | CN¥0.83 0.12 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,108.50 13.41 USD |
+1.1
|
₹153.36B 1.86B USD | ₹126.47K 1.53K USD | ₹1,090.80 13.2 USD | ₹1,117.00 13.51 USD | ₹153.36B 1.86B USD | 39.03 | ₹28.40 0.34 USD | ||
| Progress Software PRGS | $41.21 — |
-1.08
|
$1.78B — | $435.30K — | $41.00 — | $41.69 — | $1.78B — | 37.80 | $1.09 — | ||
| Fastly FSLY | $11.88 — |
-3.73
|
$1.77B — | $3.97M — | $11.40 — | $12.40 — | $1.77B — | 0 | -$0.96 — | ||
| Semrush SEMR | $11.82 — |
+0.08
|
$1.76B — | $2.05M — | $11.81 — | $11.84 — | $1.76B — | 0 | -$0.02 — | ||
| SHIFT Inc. 3697.T | ¥972 6.56 USD |
-1.17
|
¥256B 1.73B USD | ¥2M 15.98K USD | ¥971 6.56 USD | ¥990 6.68 USD | ¥256B 1.73B USD | 28.64 | ¥34 0.23 USD | ||
| Jamf Holding JAMF | $12.92 — |
+0.08
|
$1.72B — | $2.18M — | $12.89 — | $12.93 — | $1.72B — | 0 | -$0.31 — | ||
| DoubleVerify DV | $10.44 — |
-0.38
|
$1.71B — | $1.72M — | $10.38 — | $10.60 — | $1.71B — | 40.15 | $0.26 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.69 11.64 USD |
+0.45
|
CA$2.13B 1.58B USD | CA$131.56K 97.63K USD | CA$15.62 11.59 USD | CA$15.71 11.66 USD | CA$2.13B 1.58B USD | 0 | -CA$6.33 -4.6 USD | ||
| Lightspeed Commerce LSPD | $11.13 — |
+0.18
|
$1.51B — | $393.12K — | $11.01 — | $11.23 — | $1.51B — | 0 | -$4.51 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹880.90 10.66 USD |
+0.06
|
₹123.93B 1.5B USD | ₹194.17K 2.35K USD | ₹878.50 10.63 USD | ₹899.00 10.88 USD | ₹123.93B 1.5B USD | 39.08 | ₹22.54 0.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||