$3.46T
Tổng vốn hoá thị trường
$101.22B
Tổng khối lượng
BTC 60.95%     ETH 9.15%
Tỉ lệ thống trị

Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghệ (2113)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $306.39
+0.57
$357.43B $1.22M $303.3 $307.24 $357.43B 55.60 $5.51
SAP SE  SAPGF $306
+0.66
$356.98B $413.86K $303.07 $307.32 $356.98B 55.33 $5.53
SAP SE  SAP.DE $269.55 294.65 USD
+1.99
$314.45B 343.74B USD $1.57M 1.71M USD $264 288.59 USD $269.55 294.65 USD $314.45B 343.74B USD 55.46 $4.86 5.31 USD
SAP SE  0NW4.IL $266.03 290.8 USD
+1
$310.51B 339.43B USD $764.23K 835.41K USD $263.95 288.53 USD $269.67 294.79 USD $310.51B 339.43B USD 86.09 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $262.58 $262.58 $313.99B 164.11 $1.6
Salesforce, Inc.  CRM.NE $20.8 15.43 USD
+1.17
$354.37B 262.96B USD $17.77K 13.19K USD $20.6 15.29 USD $20.8 15.43 USD $354.37B 262.96B USD 40.78 $0.51 0.38 USD
Salesforce  CRM $263.54
+0.81
$251.94B $5.7M $261.36 $264.38 $251.94B 41.30 $6.38
Intuit  INTU $764.66
-0.04
$213.3B $1.52M $758.16 $768.09 $213.3B 62.47 $12.24
ServiceNow  NOW $1,010.88
-0.12
$209.41B $740.3K $1,005.5 $1,016.2 $209.41B 136.79 $7.39
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $1.44K $83.97 $83.97 $185.79B 0 -$0.17
Shopify Inc.  S2HO34.SA $4.89 0.99 USD
-2.78
$767.4B 155.54B USD $127.97K 25.94K USD $4.89 0.99 USD $5.09 1.03 USD $767.4B 155.54B USD 81.50 $0.06 0.01 USD
Shopify Inc.  SHOP.TO $145.93 108.29 USD
-0.48
$189.33B 140.49B USD $1.21M 896.8K USD $143.1 106.19 USD $146.12 108.43 USD $189.33B 140.49B USD 86.34 $1.69 1.25 USD
Shopify  SHOP $105.03
-1.41
$135.95B $5.25M $104.29 $106.56 $135.95B 85.38 $1.23
AppLovin  APP $398.51
-0.85
$134.85B $4.6M $390.41 $408 $134.85B 71.80 $5.55
Cadence Design Systems  CDNS $293.33
+0.27
$80.09B $1.62M $289.12 $294.81 $80.09B 74.26 $3.95
Constellation Software Inc.  CSU.TO $4,960 3680.62 USD
-0.32
$105.11B 78B USD $26.43K 19.61K USD $4,906.06 3640.59 USD $4,981.5 3696.57 USD $105.11B 78B USD 103.09 $48.11 35.7 USD
Snowflake Inc.  0A93.IL $209.25
-0.17
$70.03B $12.08K $207.29 $211 $70.03B 0 -$2.53
Snowflake  SNOW $209.15
-0.49
$69.78B $3.38M $207.22 $210.7 $69.78B 0 -$4.2
Workday  WDAY $251.12
+1.36
$66.95B $1.51M $246 $251.42 $66.95B 138.74 $1.81
Autodesk  ADSK $299.52
+1.44
$64.08B $1.51M $294.48 $299.72 $64.08B 64.13 $4.67
Roper  ROP $567.87
+0.21
$61.05B $322.33K $561.84 $568.21 $61.05B 40.91 $13.88
Atlassian  TEAM $210.89
+2.56
$55.36B $2.93M $203.91 $211.24 $55.36B 0 -$1.65
Dassault Systèmes SE  DASTY $36.87
+0.14
$49.32B $47.43K $36.51 $37.32 $49.32B 36.50 $1.01
Dassault Systèmes SE  0HB4.IL $32.42 35.44 USD
+0.68
$44.1B 48.21B USD $1.36M 1.48M USD $32.2 35.2 USD $32.55 35.58 USD $44.1B 48.21B USD 42.10 $0.77 0.84 USD
Dassault Systèmes SE  DSY.PA $32.43 35.45 USD
+0.93
$43.7B 47.77B USD $2.05M 2.24M USD $32.17 35.17 USD $32.56 35.59 USD $43.7B 47.77B USD 36.43 $0.89 0.97 USD
Fair Isaac  FICO $1,741.55
-0.38
$42.39B $270.45K $1,721.42 $1,768.74 $42.39B 74.90 $23.25
The Trade Desk, Inc.  T2TD34.SA $4.22 0.86 USD
-1.17
$207.86B 42.13B USD $1.39K 281.73 USD $4.21 0.85 USD $4.29 0.87 USD $207.86B 42.13B USD 84.39 $0.05 0.01 USD
Datadog  DDOG $118.66
+0.78
$40.98B $3.64M $116.16 $119.09 $40.98B 252.46 $0.47
The Trade Desk  TTD $74.4
-0.49
$36.56B $4.06M $73.49 $75.71 $36.56B 90.73 $0.82
HubSpot  HUBS $600.11
+1.37
$31.65B $460.03K $583.85 $600.11 $31.65B 0 -$0.47
ANSYS  ANSS $334.89
+0.69
$29.44B $989.91K $330.87 $335.82 $29.44B 49.61 $6.75
Tyler  TYL $571.06
+1.21
$24.63B $234.34K $557.24 $575.46 $24.63B 86.39 $6.61
Zoom Communications  ZM $80.98
-0.36
$24.5B $2.23M $79.83 $81.27 $24.5B 24.31 $3.33
Duolingo  DUOL $515
-2.25
$23.41B $435.22K $514.29 $534.5 $23.41B 251.21 $2.05
WiseTech Global Limited  WTC.AX $105.38 69.75 USD
+0.67
$35.26B 23.34B USD $466.46K 308.73K USD $104.94 69.45 USD $106.62 70.57 USD $35.26B 23.34B USD 112.10 $0.94 0.62 USD
PTC  PTC $168.12
+0.82
$20.17B $494.14K $165.5 $168.25 $20.17B 46.18 $3.64
SS&C  SSNC $79.74
+0.52
$19.67B $710.1K $78.51 $79.8 $19.67B 24.76 $3.22
Xero Limited  XRO.AX $187.51 124.1 USD
+0.29
$29.14B 19.29B USD $277.97K 183.98K USD $186.06 123.15 USD $188.18 124.55 USD $29.14B 19.29B USD 140.98 $1.33 0.88 USD
DocuSign  DOCU $91.61
+2.7
$18.55B $2.83M $88.77 $91.7 $18.55B 18.03 $5.08
Guidewire Software  GWRE $218.18
+1.37
$18.3B $1.42M $215.01 $219.29 $18.3B 0 -$0.19
Beijing Kingsoft Office Software, Inc.  688111.SS $279.23 38.83 USD
-0.91
$129.19B 17.96B USD $1.92M 267.21K USD $278.62 38.74 USD $283.6 39.43 USD $129.19B 17.96B USD 76.71 $3.64 0.51 USD
The Sage  SGPYY $67.15
+1.21
$16.3B $14.08K $66.77 $67.17 $16.3B 36.29 $1.85
Dynatrace  DT $54.22
+0.76
$16.25B $1.92M $53.55 $54.46 $16.25B 34.10 $1.59
monday.com  MNDY $306.86
+0.91
$15.58B $256.71K $302.39 $307.99 $15.58B 306.86 $1
OBIC Co.,Ltd.  4684.T $5,210 35.17 USD
-0.89
$2.29T 15.47B USD $651.5K 4.4K USD $5,182 34.98 USD $5,269 35.57 USD $2.29T 15.47B USD 35.52 $146.67 0.99 USD
Nemetschek SE  NEM.DE $120.9 132.16 USD
-0.25
$13.96B 15.26B USD $67.05K 73.29K USD $120.1 131.29 USD $122 133.36 USD $13.96B 15.26B USD 78.50 $1.54 1.68 USD
Nemetschek SE  0FDT.IL $120.5 131.72 USD
-1.27
$13.92B 15.21B USD $353 385.88 USD $120.4 131.61 USD $122.3 133.69 USD $13.92B 15.21B USD 97.96 $1.23 1.34 USD
Paycom Software  PAYC $263.8
+1.64
$14.78B $431.99K $256.77 $264.06 $14.78B 37.52 $7.03
Bentley Systems, Incorporated  BSY $47.65
+0.17
$14.46B $1.72M $47.2 $47.78 $14.46B 61.08 $0.78
Full Truck Alliance  YMM $11.77
-0.25
$12.31B $2.73M $11.75 $12.06 $12.31B 23.53 $0.5
Unity Software Inc.  U2ST34.SA $7.28 1.48 USD
-2.8
$60.68B 12.3B USD $1.21K 245.86 USD $7.28 1.48 USD $7.47 1.51 USD $60.68B 12.3B USD 0 -$0.32 -0.06 USD
Manhattan Associates  MANH $186.98
+1.35
$11.35B $1.15M $182.34 $187.71 $11.35B 53.27 $3.51
Unity Software  U $26.2
-0.15
$10.89B $7.93M $25.68 $26.62 $10.89B 0 -$1.12
NICE  NICE $170.47
+3.07
$10.78B $528.34K $167.73 $170.69 $10.78B 23.80 $7.16
Paylocity Holding  PCTY $190.72
+0.1
$10.53B $659.04K $188.78 $192.08 $10.53B 47.67 $4
Procore  PCOR $67.34
+2.54
$10.05B $1.09M $65.37 $67.45 $10.05B 0 -$0.86
The Descartes Systems Group Inc.  DSG.TO $157.32 116.74 USD
+0.43
$13.43B 9.97B USD $49.93K 37.05K USD $156 115.76 USD $157.79 117.09 USD $13.43B 9.97B USD 69.61 $2.26 1.68 USD
The Descartes Systems  DSGX $115.1
+0.72
$9.83B $204.57K $113.71 $115.13 $9.83B 69.75 $1.65
Technology One Limited  TNE.AX $41.36 27.37 USD
+0.63
$13.54B 8.96B USD $836.81K 553.85K USD $41.35 27.37 USD $41.98 27.78 USD $13.54B 8.96B USD 100.87 $0.41 0.27 USD
Elastic  ESTC $83.71
+2.46
$8.83B $2.76M $80.45 $84.02 $8.83B 0 -$1.04
Pegasystems  PEGA $99.99
+3.12
$8.56B $1.05M $97.55 $101.35 $8.56B 46.28 $2.16
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.34
-3.68
$8.52B $3.32M $1.33 $1.39 $8.52B 13.34 $0.1
Commvault Systems  CVLT $183.24
-2
$8.09B $847.6K $181.39 $189.88 $8.09B 109.07 $1.68
AppFolio  APPF $218.15
+3.98
$7.86B $209.63K $210.19 $218.73 $7.86B 40.77 $5.35
GitLab  GTLB $46.67
+2.46
$7.7B $4.13M $45.03 $46.86 $7.7B 0 -$0.04
Open Text Corporation  OTEX.TO $38.46 28.54 USD
-1.03
$9.97B 7.4B USD $1.2M 889.1K USD $38.23 28.37 USD $39.05 28.98 USD $9.97B 7.4B USD 11.48 $3.35 2.49 USD
Open Text  OTEX $28.36
+1
$7.35B $1.33M $27.86 $28.46 $7.35B 11.62 $2.44
Sportradar Group AG  SRAD $23.6
-1.71
$6.98B $1.54M $23.43 $24.03 $6.98B 124.21 $0.19
Clearwater Analytics  CWAN $22.87
+0.22
$6.48B $1.6M $22.55 $23.15 $6.48B 13.45 $1.7
Vertex  VERX $40.86
+2.51
$6.48B $543.77K $39.84 $40.95 $6.48B 0 -$0.29
Lyft  LYFT $15.35
+0.52
$6.46B $10.54M $15.15 $15.51 $6.46B 102.33 $0.15
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $31.15K 34.06K USD $10.25 11.2 USD $10.54 11.52 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Q2  QTWO $89.45
+2.07
$5.57B $448.08K $87.22 $89.79 $5.57B 0 -$0.34
Temenos AG  TMSNY $74.36
-0.44
$5.27B $2.01K $73.42 $74.44 $5.27B 31.11 $2.39
Temenos AG  0QOA.IL $60.8 69.18 USD
+0.41
$4.5B 5.12B USD $6.98K 7.95K USD $60.2 68.49 USD $61 69.4 USD $4.5B 5.12B USD 41.36 $1.47 1.67 USD
Life360, Inc.  360.AX $32.15 21.28 USD
-2.99
$7.55B 4.99B USD $1.41M 930.14K USD $31.45 20.82 USD $32.6 21.58 USD $7.55B 4.99B USD 459.28 $0.07 0.05 USD
JFrog  FROG $43.43
-2.51
$4.98B $2.45M $41.74 $44.89 $4.98B 0 -$0.71
TOTVS S.A.  TOTS3.SA $41.43 8.4 USD
-1.4
$24.34B 4.93B USD $2.81M 569.64K USD $41.13 8.34 USD $42.05 8.52 USD $24.34B 4.93B USD 31.62 $1.31 0.27 USD
Temenos AG  TEMN.SW $60.7 69.06 USD
-0.16
$4.29B 4.88B USD $193.26K 219.89K USD $60.25 68.55 USD $60.95 69.35 USD $4.29B 4.88B USD 29.18 $2.08 2.37 USD
BILL  BILL $45.1
+4.88
$4.65B $2.3M $42.07 $45.2 $4.65B 0 -$0.02
Freshworks Inc.  FRSH $15.59
+3.79
$4.6B $1.82M $15.01 $15.61 $4.6B 0 -$0.24
Intapp  INTA $56.05
+0.62
$4.54B $180.79K $55.16 $56.13 $4.54B 0 -$0.24
Asana  ASAN $19
+3.37
$4.47B $5.49M $18.21 $19 $4.47B 0 -$1.11
Shenzhen Goodix Technology Co., Ltd.  603160.SS $68.81 9.57 USD
-0.25
$31.79B 4.42B USD $2.3M 319.64K USD $68.36 9.51 USD $69.65 9.68 USD $31.79B 4.42B USD 49.50 $1.39 0.19 USD
Kinaxis Inc.  KXS.TO $197.12 146.27 USD
+0.86
$5.57B 4.13B USD $40.78K 30.26K USD $195.6 145.15 USD $198.99 147.66 USD $5.57B 4.13B USD 419.40 $0.47 0.35 USD
Kinaxis  KXSCF $143.13
+0.06
$4.06B $2.11K $142.59 $143.13 $4.06B 420.98 $0.34
Workiva  WK $68.8
+0.61
$3.83B $244.27K $67.57 $68.87 $3.83B 0 -$1.16
Geovis Technology Co.,Ltd  688568.SS $33.83 4.7 USD
+2.58
$27.39B 3.81B USD $12.14M 1.69M USD $32.6 4.53 USD $34.42 4.79 USD $27.39B 3.81B USD 75.17 $0.45 0.06 USD
Braze  BRZE $36.24
-0.77
$3.8B $1.07M $35.88 $37.25 $3.8B 0 -$1.02
BlackLine  BL $57.59
+3.28
$3.59B $960.67K $55.25 $57.71 $3.59B 41.73 $1.38
Clear Secure  YOU $26.05
+3.91
$3.47B $1.33M $24.87 $26.17 $3.47B 16.08 $1.62
Kingsoft Cloud Holdings Limited  K2CG34.SA $10.43 2.11 USD
-2.61
$17.09B 3.46B USD $2.88K 582.92 USD $10.43 2.11 USD $10.62 2.15 USD $17.09B 3.46B USD 0 -$1.03 -0.2 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $134.81 18.74 USD
+0.91
$24.66B 3.43B USD $1.6M 223.1K USD $132.21 18.38 USD $135.5 18.84 USD $24.66B 3.43B USD 82.20 $1.64 0.23 USD
C3.ai  AI $25.67
+2.8
$3.41B $7.69M $24.71 $26.08 $3.41B 0 -$2.24
SHIFT Inc.  3697.T $1,790 12.08 USD
+1.65
$471.12B 3.18B USD $6.64M 44.82K USD $1,729 11.67 USD $1,827.5 12.34 USD $471.12B 3.18B USD 71.08 $25.18 0.17 USD
nCino  NCNO $27.26
+4.09
$3.16B $2.14M $26.15 $27.35 $3.16B 0 -$0.25
Compass  COMP $6.03
+3.08
$3.14B $4.95M $5.7 $6.06 $3.14B 0 -$0.13
Agilysys  AGYS $111.37
+2.93
$3.12B $446.46K $107.4 $111.81 $3.12B 135.81 $0.82
Blackbaud  BLKB $63.96
+2.78
$3.1B $192.1K $61.78 $64.03 $3.1B 0 -$5.6
Zeta Global  ZETA $13.17
+1.86
$3.1B $3.53M $12.83 $13.22 $3.1B 0 -$0.25
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây