$3.62T
Tổng vốn hoá thị trường
$181.25B
Tổng khối lượng
BTC 60.87%     ETH 8.79%
Tỉ lệ thống trị

Sàn giao dịch: TSXV Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTG Clarity Networks Inc.  NCI.V $2.5 1.86 USD
+6.84
$105.39M 78.21M USD $268.52K 199.26K USD $2.3 1.71 USD $2.5 1.86 USD $105.39M 78.21M USD 12.50 $0.2 0.15 USD
Quorum Information Technologies Inc.  QIS.V $0.9 0.67 USD
0
$66.23M 49.15M USD $10.5K 7.79K USD $0.9 0.67 USD $0.9 0.67 USD $66.23M 49.15M USD 30.00 $0.03 0.02 USD
LQWD Technologies Corp.  LQWD.V $2.03 1.51 USD
+9.14
$42.59M 31.61M USD $88.22K 65.46K USD $1.84 1.37 USD $2.05 1.52 USD $42.59M 31.61M USD 0 -$0.32 -0.2 USD
Minehub Technologies Inc.  MHUB.V $0.46 0.34 USD
-6.12
$35.4M 26.27M USD $15.99K 11.87K USD $0.46 0.34 USD $0.4899 0.36 USD $35.4M 26.27M USD 0 -$0.14 -0.1 USD
01 Communique Laboratory Inc.  ONE.V $0.34 0.25 USD
+6.35
$33.71M 25.01M USD $174.38K 129.4K USD $0.3099 0.23 USD $0.34 0.25 USD $33.71M 25.01M USD 0 $0 0 USD
RESAAS Services Inc.  RSS.V $0.3499 0.26 USD
0
$28.01M 20.79M USD $3.04K 2.26K USD $0.3499 0.26 USD $0.3599 0.27 USD $28.01M 20.79M USD 0 -$0.01 -0.007 USD
ProStar Holdings Inc.  MAPS.V $0.14 0.1 USD
-6.67
$21.83M 16.2M USD $20K 14.84K USD $0.14 0.1 USD $0.14 0.1 USD $21.83M 16.2M USD 0 -$0.03 -0.02 USD
Voxtur Analytics Corp.  VXTR.V $0.02 0.01 USD
0
$15.29M 11.35M USD $33K 24.49K USD $0.02 0.01 USD $0.02 0.01 USD $15.29M 11.35M USD 0 -$0.09 -0.06 USD
RenoWorks Software Inc.  RW.V $0.32 0.24 USD
+3.23
$13.01M 9.66M USD $109.5K 81.26K USD $0.3099 0.23 USD $0.32 0.24 USD $13.01M 9.66M USD 0 $0 0 USD
Intouch Insight Ltd.  INX.V $0.4699 0.35 USD
0
$12.08M 8.96M USD $90 66.79 USD $0.4699 0.35 USD $0.4699 0.35 USD $12.08M 8.96M USD 9.40 $0.05 0.04 USD
Reklaim Ltd.  MYID.V $0.08999 0.07 USD
0
$10.61M 7.88M USD $231.76K 171.98K USD $0.08999 0.07 USD $0.08999 0.07 USD $10.61M 7.88M USD 0 $0 0 USD
AirIQ Inc.  IQ.V $0.3499 0.26 USD
+1.47
$10.24M 7.6M USD $19K 14.1K USD $0.34 0.25 USD $0.3499 0.26 USD $10.24M 7.6M USD 17.25 $0.02 0.01 USD
Acceleware Ltd.  AXE.V $0.08999 0.06 USD
-22.73
$10.08M 7.48M USD $23.5K 17.44K USD $0.08999 0.06 USD $0.08999 0.07 USD $10.08M 7.48M USD 4.25 $0.02 0.01 USD
Wishpond Technologies Ltd.  WISH.V $0.16 0.12 USD
-20
$8.68M 6.44M USD $295.5K 219.28K USD $0.14 0.1 USD $0.17 0.12 USD $8.68M 6.44M USD 0 -$0.02 -0.01 USD
Boardwalktech Software Corp.  BWLK.V $0.1199 0.09 USD
+4.55
$6.4M 4.75M USD $1K 742.06 USD $0.1199 0.09 USD $0.1199 0.09 USD $6.4M 4.75M USD 0 -$0.07 -0.05 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$3.98M 2.95M USD $1 0.74 USD $0.02 0.01 USD $0.02 0.01 USD $3.98M 2.95M USD 0 $0 0 USD
Playgon Games Inc.  DEAL.V $0.01 0.0074 USD
0
$3.85M 2.86M USD $62.58K 46.44K USD $0.01 0.0074 USD $0.02 0.01 USD $3.85M 2.86M USD 0 -$0.06 -0.04 USD
Route1 Inc.  ROI.V $0.08999 0.07 USD
0
$3.82M 2.84M USD $2.5K 1.86K USD $0.08999 0.07 USD $0.1 0.07 USD $3.82M 2.84M USD 0 -$0.02 -0.01 USD
TrustBIX Inc.  TBIX.V $0.02999 0.02 USD
-14.29
$3.7M 2.74M USD $2K 1.48K USD $0.02999 0.02 USD $0.04 0.03 USD $3.7M 2.74M USD 0 -$0.01 -0.007 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02 0.01 USD
0
$3.41M 2.53M USD $13K 9.65K USD $0.02 0.01 USD $0.02 0.01 USD $3.41M 2.53M USD 0 $0 0 USD
Wellfield Technologies Inc.  WFLD.V $0.02 0.01 USD
0
$2.86M 2.12M USD $89.83K 66.66K USD $0.02 0.01 USD $0.02 0.01 USD $2.86M 2.12M USD 0 -$0.15 -0.1 USD
Mobio Technologies Inc.  MBO.V $0.05999 0.04 USD
+10
$2.34M 1.74M USD $6K 4.45K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.34M 1.74M USD 0 -$0.01 -0.007 USD
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $5.21K 3.87K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
NamSys Inc.  CTZ.V $1.47 1.09 USD
0
$39.49M 29.3M USD $120 89.05 USD $1.47 1.09 USD $1.47 1.09 USD $39.49M 29.3M USD 16.33 $0.09 0.07 USD
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.56 0.42 USD
+12
$10.08M 7.48M USD $1K 742.06 USD $0.56 0.42 USD $0.56 0.42 USD $10.08M 7.48M USD 0 -$0.06 -0.04 USD
Carbeeza Inc.  AUTO.V $0.1199 0.09 USD
0
$9.76M 7.24M USD $2.5K 1.86K USD $0.1199 0.09 USD $0.1199 0.09 USD $9.76M 7.24M USD 0 -$0.03 -0.02 USD
Destiny Media Technologies Inc.  DSY.V $0.68 0.5 USD
0
$6.59M 4.89M USD $5K 3.71K USD $0.68 0.5 USD $0.68 0.5 USD $6.59M 4.89M USD 0 -$0.03 -0.02 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $16.86K 12.51K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.95M 1.45M USD 0 -$0.01 -0.007 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây