Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
Tổng vốn hoá thị trường
$80.2B
Tổng khối lượng
BTC 61.66%     ETH 7.14%
Tỉ lệ thống trị

Sàn giao dịch: TSXV Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTG Clarity Networks Inc.  NCI.V $1.73 1.28 USD
0
$72.93M 54.12M USD $13.65K 10.13K USD $1.71 1.27 USD $1.75 1.3 USD $72.93M 54.12M USD 8.65 $0.2 0.15 USD
Quorum Information Technologies Inc.  QIS.V $0.91 0.68 USD
+1.11
$66.97M 49.7M USD $17.5K 12.99K USD $0.9 0.67 USD $0.91 0.68 USD $66.97M 49.7M USD 30.33 $0.03 0.02 USD
Minehub Technologies Inc.  MHUB.V $0.5799 0.43 USD
+9.43
$44.63M 33.12M USD $42K 31.17K USD $0.55 0.41 USD $0.5899 0.44 USD $44.63M 33.12M USD 0 -$0.14 -0.1 USD
NamSys Inc.  CTZ.V $1.49 1.11 USD
0
$40.03M 29.7M USD $8 5.94 USD $1.49 1.11 USD $1.5 1.11 USD $40.03M 29.7M USD 16.55 $0.09 0.07 USD
RESAAS Services Inc.  RSS.V $0.4099 0.3 USD
0
$32.82M 24.35M USD $150 111.31 USD $0.4099 0.3 USD $0.4299 0.32 USD $32.82M 24.35M USD 0 -$0.01 -0.007 USD
01 Communique Laboratory Inc.  ONE.V $0.2399 0.18 USD
+2.13
$24.15M 17.92M USD $6K 4.45K USD $0.2399 0.18 USD $0.2399 0.18 USD $24.15M 17.92M USD 0 $0 0 USD
LQWD Technologies Corp.  LQWD.V $1.15 0.85 USD
+3.6
$24.13M 17.91M USD $600 445.24 USD $1.15 0.85 USD $1.22 0.91 USD $24.13M 17.91M USD 0 -$0.32 -0.2 USD
ProStar Holdings Inc.  MAPS.V $0.13 0.1 USD
0
$20.27M 15.04M USD $10K 7.42K USD $0.13 0.1 USD $0.13 0.1 USD $20.27M 15.04M USD 0 -$0.03 -0.02 USD
Voxtur Analytics Corp.  VXTR.V $0.02999 0.02 USD
0
$18.72M 13.89M USD $105K 77.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.72M 13.89M USD 0 -$0.09 -0.06 USD
Intouch Insight Ltd.  INX.V $0.45 0.33 USD
-1.1
$11.56M 8.58M USD $2K 1.48K USD $0.45 0.33 USD $0.45 0.33 USD $11.56M 8.58M USD 9.00 $0.05 0.04 USD
Acceleware Ltd.  AXE.V $0.1 0.07 USD
0
$11.26M 8.36M USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $11.26M 8.36M USD 4.75 $0.02 0.01 USD
Wishpond Technologies Ltd.  WISH.V $0.2 0.14 USD
0
$10.58M 7.85M USD $13.5K 10.02K USD $0.19 0.14 USD $0.2 0.14 USD $10.58M 7.85M USD 0 -$0.03 -0.02 USD
RenoWorks Software Inc.  RW.V $0.26 0.19 USD
+4
$10.57M 7.85M USD $17K 12.62K USD $0.26 0.19 USD $0.26 0.19 USD $10.57M 7.85M USD 0 $0 0 USD
AirIQ Inc.  IQ.V $0.3599 0.26 USD
0
$10.54M 7.82M USD $6.71K 4.98K USD $0.3599 0.26 USD $0.3599 0.26 USD $10.54M 7.82M USD 17.75 $0.02 0.01 USD
Reklaim Ltd.  MYID.V $0.08 0.06 USD
0
$9.43M 7M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $9.43M 7M USD 0 $0 0 USD
Carbeeza Inc.  AUTO.V $0.1199 0.09 USD
0
$9.35M 6.94M USD $5.5K 4.08K USD $0.1199 0.09 USD $0.1199 0.09 USD $9.35M 6.94M USD 0 -$0.12 -0.08 USD
Boardwalktech Software Corp.  BWLK.V $0.1199 0.09 USD
0
$6.67M 4.95M USD $1K 742.06 USD $0.1199 0.09 USD $0.1199 0.09 USD $6.67M 4.95M USD 0 -$0.07 -0.05 USD
TrustBIX Inc.  TBIX.V $0.04 0.03 USD
0
$4.93M 3.66M USD $16.69K 12.38K USD $0.04 0.03 USD $0.05 0.03 USD $4.93M 3.66M USD 0 -$0.01 -0.007 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.03 -0.02 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$3.98M 2.95M USD $15K 11.13K USD $0.02 0.01 USD $0.02 0.01 USD $3.98M 2.95M USD 0 $0 0 USD
Playgon Games Inc.  DEAL.V $0.01 0.0074 USD
0
$3.85M 2.86M USD $10K 7.42K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.85M 2.86M USD 0 -$0.06 -0.04 USD
Wellfield Technologies Inc.  WFLD.V $0.02 0.01 USD
0
$3.81M 2.83M USD $455.89K 338.3K USD $0.01 0.0074 USD $0.02 0.01 USD $3.81M 2.83M USD 0 -$0.15 -0.1 USD
Route1 Inc.  ROI.V $0.08 0.06 USD
0
$3.19M 2.37M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $3.19M 2.37M USD 0 -$0.03 -0.02 USD
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $15 11.13 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.54 0.4 USD
0
$9.72M 7.21M USD $655 486.05 USD $0.54 0.4 USD $0.54 0.4 USD $9.72M 7.21M USD 0 -$0.08 -0.05 USD
Destiny Media Technologies Inc.  DSY.V $0.68 0.5 USD
0
$6.55M 4.86M USD $5K 3.71K USD $0.68 0.5 USD $0.68 0.5 USD $6.55M 4.86M USD 0 -$0.03 -0.02 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02 0.01 USD
0
$2.56M 1.9M USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $2.56M 1.9M USD 0 $0 0 USD
Mobio Technologies Inc.  MBO.V $0.05999 0.04 USD
0
$2.34M 1.74M USD $10K 7.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.34M 1.74M USD 0 -$0.01 -0.007 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $16.86K 12.51K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.95M 1.45M USD 0 -$0.01 -0.007 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây