$3.4T
Tổng vốn hoá thị trường
$98.28B
Tổng khối lượng
BTC 62.68%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: ASX Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (86)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $107.64 71.24 USD
-0.64
$36.02B 23.84B USD $282.08K 186.7K USD $107.5 71.15 USD $109.76 72.65 USD $36.02B 23.84B USD 115.74 $0.93 0.62 USD
Xero Limited  XRO.AX $184 121.78 USD
-5.26
$28.67B 18.97B USD $1.55M 1.02M USD $176.06 116.53 USD $186.18 123.22 USD $28.67B 18.97B USD 137.31 $1.34 0.89 USD
Technology One Limited  TNE.AX $39.98 26.46 USD
-1.06
$13.09B 8.66B USD $452.62K 299.57K USD $39.38 26.06 USD $40.28 26.66 USD $13.09B 8.66B USD 97.51 $0.41 0.27 USD
Life360, Inc.  360.AX $30.84 20.41 USD
-1.78
$7.36B 4.87B USD $363.43K 240.54K USD $30.2 19.99 USD $31 20.52 USD $7.36B 4.87B USD 440.57 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.59 12.3 USD
+3.22
$1.78B 1.18B USD $67.1K 44.41K USD $17.95 11.88 USD $18.71 12.38 USD $1.78B 1.18B USD 56.33 $0.33 0.22 USD
Iress Limited  IRE.AX $8.03 5.31 USD
-0.86
$1.51B 1B USD $461.64K 305.54K USD $7.93 5.25 USD $8.12 5.37 USD $1.51B 1B USD 17.45 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.22 1.47 USD
-4.31
$995.35M 658.78M USD $2.41M 1.59M USD $2.2 1.46 USD $2.33 1.54 USD $995.35M 658.78M USD 13.87 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $4.84 3.2 USD
-0.21
$986.55M 652.95M USD $452.94K 299.78K USD $4.75 3.14 USD $4.84 3.2 USD $986.55M 652.95M USD 242.00 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.19 2.11 USD
+5.63
$777.39M 514.52M USD $7.36K 4.87K USD $3.09 2.05 USD $3.23 2.14 USD $777.39M 514.52M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.16 1.43 USD
+0.47
$714.38M 472.82M USD $508.88K 336.81K USD $2.13 1.41 USD $2.18 1.44 USD $714.38M 472.82M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.92 1.93 USD
+1.04
$644.5M 426.57M USD $84.3K 55.8K USD $2.86 1.89 USD $2.93 1.94 USD $644.5M 426.57M USD 97.33 $0.03 0.02 USD
Energy One Limited  EOL.AX $15 9.93 USD
+0.33
$469.96M 311.04M USD $39.43K 26.1K USD $14.8 9.8 USD $15.1 9.99 USD $469.96M 311.04M USD 107.14 $0.14 0.09 USD
Infomedia Ltd  IFM.AX $1.15 0.76 USD
-1.29
$443.2M 293.34M USD $208.45K 137.97K USD $1.15 0.76 USD $1.18 0.78 USD $443.2M 293.34M USD 38.33 $0.03 0.02 USD
Smart Parking Limited  SPZ.AX $0.89 0.59 USD
+4.71
$365.04M 241.6M USD $534.66K 353.87K USD $0.8499 0.56 USD $0.9 0.6 USD $365.04M 241.6M USD 89.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.35 1.56 USD
+1.73
$287.03M 189.97M USD $56.14K 37.15K USD $2.22 1.47 USD $2.31 1.53 USD $287.03M 189.97M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
0
$145.17M 96.08M USD $954.01K 631.42K USD $0.23 0.15 USD $0.23 0.15 USD $145.17M 96.08M USD 0 -$0.02 -0.01 USD
Yojee Limited  YOJ.AX $0.38 0.25 USD
+5.56
$122.88M 81.33M USD $1.03M 684.32K USD $0.3699 0.24 USD $0.4 0.26 USD $122.88M 81.33M USD 38.00 $0.01 0.006 USD
hipages Group Holdings Limited  HPG.AX $0.88 0.58 USD
-1.12
$119.3M 78.96M USD $77.68K 51.41K USD $0.89 0.59 USD $0.9399 0.62 USD $119.3M 78.96M USD 0 $0 0 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
0
$115.9M 76.71M USD $2.64M 1.75M USD $0.08 0.05 USD $0.08 0.05 USD $115.9M 76.71M USD 0 -$0.03 -0.01 USD
Integrated Research Limited  IRI.AX $0.4099 0.27 USD
0
$72.71M 48.13M USD $111.11K 73.54K USD $0.4 0.26 USD $0.4099 0.27 USD $72.71M 48.13M USD 3.41 $0.12 0.08 USD
IODM Limited  IOD.AX $0.1199 0.08 USD
+4.55
$70.9M 46.93M USD $41.42K 27.41K USD $0.11 0.07 USD $0.1199 0.08 USD $70.9M 46.93M USD 0 -$0.01 -0.006 USD
Urbanise.com Limited  UBN.AX $0.8499 0.56 USD
+3.66
$66.84M 44.24M USD $17.55K 11.62K USD $0.8199 0.54 USD $0.8499 0.56 USD $66.84M 44.24M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.46 0.3 USD
-7.07
$65.43M 43.3M USD $3.24K 2.14K USD $0.46 0.3 USD $0.5 0.33 USD $65.43M 43.3M USD 0 -$0.05 -0.03 USD
archTIS Limited  AR9.AX $0.19 0.13 USD
+8.57
$55.88M 36.99M USD $1.55M 1.03M USD $0.17 0.11 USD $0.19 0.13 USD $55.88M 36.99M USD 0 -$0.01 -0.006 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
+1.04
$54.95M 36.37M USD $7.01K 4.64K USD $0.4799 0.31 USD $0.4799 0.32 USD $54.95M 36.37M USD 12.12 $0.04 0.03 USD
Vection Technologies Limited  VR1.AX $0.02999 0.02 USD
+7.69
$49.49M 32.75M USD $8.76M 5.8M USD $0.02999 0.02 USD $0.02999 0.02 USD $49.49M 32.75M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
-5.26
$47.22M 31.25M USD $4.08M 2.7M USD $0.02 0.01 USD $0.02 0.01 USD $47.22M 31.25M USD 0 -$0.05 -0.03 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
+3.45
$38.98M 25.8M USD $187.3K 123.97K USD $0.1499 0.1 USD $0.1499 0.1 USD $38.98M 25.8M USD 0 -$0.03 -0.01 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
+11.9
$37.84M 25.04M USD $1.31M 864.12K USD $0.04 0.03 USD $0.05 0.03 USD $37.84M 25.04M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.19 0.12 USD
0
$37.83M 25.04M USD $100.93K 66.8K USD $0.19 0.12 USD $0.19 0.12 USD $37.83M 25.04M USD 0 -$0.02 -0.01 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
+7.89
$36.19M 23.95M USD $1.96M 1.3M USD $0.04 0.03 USD $0.04 0.03 USD $36.19M 23.95M USD 0 -$0.01 -0.006 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
-4.4
$34.56M 22.87M USD $23.21K 15.36K USD $0.08999 0.06 USD $0.08999 0.06 USD $34.56M 22.87M USD 0 -$0.1 -0.06 USD
icetana Limited  ICE.AX $0.05999 0.04 USD
0
$34.04M 22.53M USD $910.05K 602.32K USD $0.05999 0.04 USD $0.07 0.04 USD $34.04M 22.53M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.44 0.29 USD
-3.33
$33.19M 21.97M USD $8.39K 5.56K USD $0.4299 0.28 USD $0.45 0.29 USD $33.19M 21.97M USD 0 -$0.06 -0.03 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $11.14K 7.37K USD $0.1499 0.1 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$20.28M 13.42M USD $976K 645.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.28M 13.42M USD 0 $0 0 USD
Aerometrex Limited  AMX.AX $0.2099 0.14 USD
+2.44
$19.95M 13.2M USD $8.5K 5.63K USD $0.2099 0.14 USD $0.2099 0.14 USD $19.95M 13.2M USD 0 -$0.06 -0.03 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
0
$16.13M 10.68M USD $100.16K 66.29K USD $0.11 0.07 USD $0.11 0.07 USD $16.13M 10.68M USD 0 $0 0 USD
JCurve Solutions Limited  JCS.AX $0.04 0.03 USD
-8.89
$14.87M 9.84M USD $263.03K 174.09K USD $0.04 0.03 USD $0.04 0.03 USD $14.87M 9.84M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.0099 USD
-6.25
$14.34M 9.49M USD $102.09K 67.57K USD $0.02 0.0099 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$14.22M 9.41M USD $244 161.49 USD $0.08 0.05 USD $0.08 0.05 USD $14.22M 9.41M USD 0 -$0.04 -0.02 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
0
$12.57M 8.32M USD $2.36M 1.56M USD $0.02 0.01 USD $0.02 0.01 USD $12.57M 8.32M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$6.37M 4.22M USD $4.38M 2.9M USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.01 0.0079 USD
-7.69
$6.27M 4.15M USD $69.54K 46.02K USD $0.01 0.0079 USD $0.01 0.0086 USD $6.27M 4.15M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $876.57K 580.16K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.008 0.0052 USD
0
$5.95M 3.94M USD $520K 344.17K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.95M 3.94M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$5.16M 3.41M USD $5.5K 3.64K USD $0.07 0.05 USD $0.07 0.05 USD $5.16M 3.41M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.005 0.0033 USD
-16.67
$4.67M 3.09M USD $9.68M 6.41M USD $0.005 0.0033 USD $0.006 0.0039 USD $4.67M 3.09M USD 0 -$0.01 -0.006 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$4.03M 2.67M USD $100K 66.19K USD $0.02 0.01 USD $0.02 0.01 USD $4.03M 2.67M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
0
$3.51M 2.32M USD $11.52M 7.63M USD $0.004 0.0026 USD $0.004 0.0026 USD $3.51M 2.32M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
0
$2.94M 1.94M USD $647.4K 428.49K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $0 0 USD $0 0 USD $0 0 USD $418.23M 276.81M USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây