$3.33T
Tổng vốn hoá thị trường
$142.03B
Tổng khối lượng
BTC 61.49%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: ASX Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (86)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $105.52 69.84 USD
-0.97
$35.31B 23.37B USD $424.69K 281.08K USD $105.31 69.7 USD $107.33 71.04 USD $35.31B 23.37B USD 112.25 $0.94 0.62 USD
Xero Limited  XRO.AX $188.67 124.87 USD
-0.69
$29.4B 19.46B USD $286.3K 189.49K USD $188.5 124.76 USD $190.49 126.08 USD $29.4B 19.46B USD 141.85 $1.33 0.88 USD
Technology One Limited  TNE.AX $42.49 28.12 USD
+0.24
$13.91B 9.21B USD $841.55K 556.99K USD $42.16 27.9 USD $42.88 28.38 USD $13.91B 9.21B USD 103.63 $0.41 0.27 USD
Life360, Inc.  360.AX $33.25 22.01 USD
-0.09
$7.63B 5.05B USD $690K 456.68K USD $32.83 21.73 USD $33.3 22.04 USD $7.63B 5.05B USD 475.00 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.74 12.4 USD
-0.85
$1.79B 1.19B USD $24.85K 16.45K USD $18.55 12.28 USD $19.06 12.61 USD $1.79B 1.19B USD 56.78 $0.33 0.22 USD
Iress Limited  IRE.AX $8.44 5.59 USD
-2.2
$1.58B 1.04B USD $562.56K 372.34K USD $8.39 5.55 USD $8.65 5.73 USD $1.58B 1.04B USD 18.34 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.44 1.61 USD
-0.41
$1.09B 724.06M USD $1.01M 666.03K USD $2.39 1.58 USD $2.46 1.63 USD $1.09B 724.06M USD 15.25 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $5.11 3.38 USD
-0.39
$1.04B 689.38M USD $155.36K 102.83K USD $5.08 3.36 USD $5.21 3.45 USD $1.04B 689.38M USD 255.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.4 2.25 USD
+2.72
$808.85M 535.35M USD $29.7K 19.65K USD $3.29 2.18 USD $3.4 2.25 USD $808.85M 535.35M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.3 1.52 USD
-6.12
$760.69M 503.47M USD $995.1K 658.62K USD $2.3 1.52 USD $2.48 1.64 USD $760.69M 503.47M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3 1.99 USD
-0.99
$663.93M 439.43M USD $232.55K 153.91K USD $2.97 1.97 USD $3.04 2.01 USD $663.93M 439.43M USD 100.00 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.23 0.81 USD
0
$467.93M 309.7M USD $641.78K 424.76K USD $1.21 0.8 USD $1.27 0.84 USD $467.93M 309.7M USD 41.00 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.87 9.84 USD
-0.67
$465.88M 308.35M USD $13.08K 8.66K USD $14.8 9.8 USD $15 9.93 USD $465.88M 308.35M USD 106.21 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.8299 0.55 USD
-1.2
$338.38M 223.96M USD $129.9K 85.98K USD $0.8299 0.55 USD $0.8499 0.56 USD $338.38M 223.96M USD 82.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.3 1.52 USD
+2.68
$280.92M 185.93M USD $5.43K 3.59K USD $2.25 1.49 USD $2.3 1.52 USD $280.92M 185.93M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
+2.27
$145.17M 96.08M USD $1.74M 1.15M USD $0.22 0.15 USD $0.2399 0.16 USD $145.17M 96.08M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
+1.22
$120.25M 79.59M USD $140.76K 93.16K USD $0.08 0.05 USD $0.08 0.05 USD $120.25M 79.59M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8199 0.54 USD
0
$109.92M 72.75M USD $2.66K 1.76K USD $0.8199 0.54 USD $0.8299 0.55 USD $109.92M 72.75M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.2899 0.19 USD
+5.56
$91.21M 60.37M USD $203.18K 134.47K USD $0.26 0.17 USD $0.2899 0.19 USD $91.21M 60.37M USD 28.50 $0.01 0.006 USD
IODM Limited  IOD.AX $0.14 0.09 USD
0
$83.24M 55.09M USD $107.07K 70.87K USD $0.14 0.09 USD $0.14 0.09 USD $83.24M 55.09M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.45 0.3 USD
0
$79.81M 52.82M USD $145.65K 96.4K USD $0.44 0.29 USD $0.4699 0.31 USD $79.81M 52.82M USD 3.75 $0.12 0.08 USD
Urbanise.com Limited  UBN.AX $0.8299 0.55 USD
0
$64.88M 42.94M USD $31.66K 20.95K USD $0.8199 0.54 USD $0.8299 0.55 USD $64.88M 42.94M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.5 0.33 USD
0
$56.65M 37.49M USD $134.01K 88.69K USD $0.4899 0.32 USD $0.51 0.34 USD $56.65M 37.49M USD 12.50 $0.04 0.03 USD
Etherstack plc  ESK.AX $0.38 0.25 USD
-13.64
$50.23M 33.24M USD $52.53K 34.77K USD $0.38 0.25 USD $0.44 0.29 USD $50.23M 33.24M USD 0 -$0.05 -0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
-5.56
$44.6M 29.52M USD $7.35M 4.86M USD $0.02 0.01 USD $0.02 0.01 USD $44.6M 29.52M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
0
$40.9M 27.07M USD $100K 66.19K USD $0.2 0.13 USD $0.2 0.13 USD $40.9M 27.07M USD 0 -$0.02 -0.01 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
0
$40.25M 26.64M USD $460.56K 304.82K USD $0.05 0.03 USD $0.05 0.03 USD $40.25M 26.64M USD 0 $0 0 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
+3.45
$38.98M 25.8M USD $9.57K 6.33K USD $0.1499 0.1 USD $0.16 0.1 USD $38.98M 25.8M USD 0 -$0.03 -0.01 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
+5
$37.11M 24.56M USD $3.1M 2.05M USD $0.02 0.01 USD $0.02 0.01 USD $37.11M 24.56M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.1 0.07 USD
0
$35.88M 23.75M USD $89.11K 58.98K USD $0.1 0.06 USD $0.1 0.07 USD $35.88M 23.75M USD 0 -$0.1 -0.06 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
-2.38
$35.51M 23.5M USD $3.01M 2M USD $0.04 0.03 USD $0.04 0.03 USD $35.51M 23.5M USD 0 -$0.01 -0.006 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $26.35K 17.44K USD $0.1499 0.1 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.44 0.29 USD
0
$32.08M 21.23M USD $21.06K 13.94K USD $0.44 0.29 USD $0.44 0.29 USD $32.08M 21.23M USD 0 -$0.06 -0.03 USD
Aerometrex Limited  AMX.AX $0.25 0.17 USD
0
$23.75M 15.72M USD $1.2K 796.88 USD $0.25 0.17 USD $0.25 0.17 USD $23.75M 15.72M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$21.09M 13.96M USD $1.4M 926.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.09M 13.96M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.07 0.04 USD
0
$19.71M 13.04M USD $33.04K 21.87K USD $0.07 0.04 USD $0.07 0.05 USD $19.71M 13.04M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1199 0.08 USD
0
$17.67M 11.69M USD $301.68K 199.67K USD $0.11 0.07 USD $0.1199 0.08 USD $17.67M 11.69M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
-5.88
$14.34M 9.49M USD $157K 103.91K USD $0.02 0.01 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
-2.44
$11.65M 7.71M USD $96.51K 63.88K USD $0.08 0.05 USD $0.08 0.05 USD $11.65M 7.71M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
-2.94
$10.9M 7.22M USD $105.52K 69.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.9M 7.22M USD 0 $0 0 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
-17.39
$10.86M 7.19M USD $100.04K 66.21K USD $0.02 0.01 USD $0.02 0.01 USD $10.86M 7.19M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.006 0.0039 USD
+20
$9.56M 6.33M USD $3.97M 2.63M USD $0.004 0.0026 USD $0.006 0.0039 USD $9.56M 6.33M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
0
$8.21M 5.43M USD $178.43K 118.09K USD $0.02 0.0099 USD $0.02 0.01 USD $8.21M 5.43M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.02 0.01 USD
+6.67
$7.01M 4.64M USD $523.32K 346.36K USD $0.01 0.0092 USD $0.02 0.0099 USD $7.01M 4.64M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $1.11M 735.4K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
-12.5
$5.45M 3.6M USD $1.93M 1.28M USD $0.007 0.0046 USD $0.007 0.0046 USD $5.45M 3.6M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$4.99M 3.31M USD $306.23K 202.68K USD $0.07 0.05 USD $0.07 0.05 USD $4.99M 3.31M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $93.11K 61.63K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
0
$3.72M 2.46M USD $2.73M 1.81M USD $0.005 0.0033 USD $0.005 0.0033 USD $3.72M 2.46M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
-7.69
$2.94M 1.94M USD $1.27M 839.05K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $10K 6.62K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $8.9K 5.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây