$3.17T
Tổng vốn hoá thị trường
$115.64B
Tổng khối lượng
BTC 56.99%     ETH 11.90%
Tỉ lệ thống trị

Quốc gia: Canada Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$20.12 14.93 USD
-0.45
CA$346.82B 257.36B USD CA$23.64K 17.54K USD CA$19.90 14.77 USD CA$20.43 15.16 USD CA$346.82B 257.36B USD 33.53 CA$0.60 0.45 USD
Constellation Software Inc.  CSU.TO CA$3,336.47 2475.86 USD
+0.32
CA$70.70B 52.47B USD CA$44.69K 33.16K USD CA$3,301.44 2449.87 USD CA$3,378.45 2507.01 USD CA$70.70B 52.47B USD 73.76 CA$45.23 33.56 USD
Open Text Corporation  OTEX.TO CA$46.63 34.6 USD
+0.58
CA$11.86B 8.8B USD CA$875.81K 649.91K USD CA$46.04 34.16 USD CA$46.73 34.68 USD CA$11.86B 8.8B USD 17.46 CA$2.67 1.98 USD
The Descartes Systems Group Inc.  DSG.TO CA$128.11 95.07 USD
-0.12
CA$11.02B 8.17B USD CA$304.57K 226.01K USD CA$127.35 94.5 USD CA$129.09 95.79 USD CA$11.02B 8.17B USD 51.44 CA$2.49 1.85 USD
Kinaxis Inc.  KXS.TO CA$176.60 131.05 USD
+0.17
CA$4.96B 3.68B USD CA$33.65K 24.97K USD CA$174.77 129.69 USD CA$178.19 132.23 USD CA$4.96B 3.68B USD 105.74 CA$1.67 1.24 USD
Lightspeed Commerce Inc.  LSPD.TO CA$15.99 11.87 USD
-0.31
CA$2.17B 1.61B USD CA$606.89K 450.35K USD CA$15.77 11.7 USD CA$16.35 12.13 USD CA$2.17B 1.61B USD 0 -CA$6.30 -4.6 USD
Abaxx Technologies Inc.  ABXX.NE CA$41.79 31.01 USD
-11.09
CA$1.45B 1.08B USD CA$86.01K 63.83K USD CA$41.79 31.01 USD CA$46.50 34.51 USD CA$1.45B 1.08B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.16 14.96 USD
+0.25
CA$1.11B 824.1M USD CA$147.86K 109.72K USD CA$20.04 14.87 USD CA$20.33 15.09 USD CA$1.11B 824.1M USD 14.82 CA$1.36 1.01 USD
D2L Inc.  DTOL.TO CA$16.42 12.18 USD
+1.23
CA$899.42M 667.42M USD CA$11.19K 8.3K USD CA$16.26 12.07 USD CA$16.73 12.41 USD CA$899.42M 667.42M USD 21.05 CA$0.78 0.58 USD
Docebo Inc.  DCBO.TO CA$29.87 22.17 USD
-0.43
CA$858.31M 636.92M USD CA$46.26K 34.33K USD CA$29.79 22.11 USD CA$30.19 22.4 USD CA$858.31M 636.92M USD 29.28 CA$1.02 0.76 USD
Blackline Safety Corp.  BLN.TO CA$7.00 5.19 USD
-0.85
CA$608.38M 451.45M USD CA$30.69K 22.78K USD CA$7.00 5.19 USD CA$7.07 5.25 USD CA$608.38M 451.45M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$6.28 4.66 USD
-0.32
CA$466.21M 345.96M USD CA$31.22K 23.16K USD CA$6.22 4.62 USD CA$6.40 4.75 USD CA$466.21M 345.96M USD 0 -CA$0.43 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$4.88 3.62 USD
-3.37
CA$403.72M 299.58M USD CA$260.09K 193K USD CA$4.84 3.59 USD CA$5.05 3.75 USD CA$403.72M 299.58M USD 19.51 CA$0.25 0.19 USD
Dye & Durham Limited  DND.TO CA$4.01 2.98 USD
+44.24
CA$269.47M 199.96M USD CA$3.33M 2.47M USD CA$3.02 2.24 USD CA$4.07 3.02 USD CA$269.47M 199.96M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.68 1.99 USD
-1.47
CA$190.80M 141.59M USD CA$80.05K 59.4K USD CA$2.63 1.95 USD CA$2.75 2.04 USD CA$190.80M 141.59M USD 0 -CA$0.04 -0.02 USD
Sylogist Ltd.  SYZ.TO CA$5.59 4.15 USD
-0.18
CA$130.75M 97.02M USD CA$13.91K 10.32K USD CA$5.55 4.12 USD CA$5.62 4.17 USD CA$130.75M 97.02M USD 0 -CA$0.13 -0.09 USD
NameSilo Technologies Corp.  URL.CN CA$1.41 1.05 USD
0
CA$123.96M 91.99M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$123.96M 91.99M USD 70.50 CA$0.02 0.01 USD
Thinkific Labs Inc.  THNC.TO CA$1.70 1.26 USD
-1.16
CA$115.43M 85.66M USD CA$107.07K 79.45K USD CA$1.69 1.25 USD CA$1.78 1.32 USD CA$115.43M 85.66M USD 0 CA$0.00 0 USD
Minehub Technologies Inc.  MHUB.V CA$0.96 0.71 USD
-4.95
CA$89.07M 66.1M USD CA$59.60K 44.23K USD CA$0.96 0.71 USD CA$1.03 0.76 USD CA$89.07M 66.1M USD 0 -CA$0.08 -0.05 USD
NTG Clarity Networks Inc.  NCI.V CA$1.37 1.02 USD
-9.27
CA$64.88M 48.14M USD CA$325.83K 241.79K USD CA$1.37 1.02 USD CA$1.55 1.15 USD CA$64.88M 48.14M USD 9.78 CA$0.14 0.1 USD
01 Quantum Inc.  ONE.V CA$0.57 0.42 USD
-1.72
CA$61.11M 45.35M USD CA$110.09K 81.69K USD CA$0.56 0.42 USD CA$0.60 0.45 USD CA$61.11M 45.35M USD 0 -CA$0.01 -0.007 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$11.00 8.16 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
NamSys Inc.  CTZ.V CA$1.30 0.96 USD
-0.76
CA$35.01M 25.98M USD CA$91.30K 67.75K USD CA$1.30 0.96 USD CA$1.32 0.98 USD CA$35.01M 25.98M USD 14.44 CA$0.09 0.07 USD
LQWD Technologies Corp.  LQWD.V CA$1.11 0.82 USD
-1.77
CA$32.45M 24.08M USD CA$16.22K 12.03K USD CA$1.10 0.82 USD CA$1.15 0.85 USD CA$32.45M 24.08M USD 0 -CA$0.25 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.37 0.27 USD
-3.95
CA$29.21M 21.68M USD CA$49.52K 36.75K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$29.21M 21.68M USD 0 CA$0.00 0 USD
ProStar Holdings Inc.  MAPS.V CA$0.14 0.1 USD
0
CA$21.80M 16.18M USD CA$130.50K 96.84K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$21.80M 16.18M USD 0 -CA$0.01 -0.007 USD
RenoWorks Software Inc.  RW.V CA$0.44 0.32 USD
-3.33
CA$17.76M 13.18M USD CA$1.00K 742.06 USD CA$0.44 0.32 USD CA$0.52 0.39 USD CA$17.76M 13.18M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
0
CA$10.44M 7.74M USD CA$15.02K 11.15K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$10.44M 7.74M USD 8.00 CA$0.01 0.007 USD
Adcore Inc.  ADCO.TO CA$0.17 0.13 USD
+3.03
CA$10.32M 7.66M USD CA$24.00K 17.81K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$10.32M 7.66M USD 0 -CA$0.01 -0.007 USD
Wishpond Technologies Ltd.  WISH.V CA$0.14 0.1 USD
-6.67
CA$7.69M 5.71M USD CA$2.05K 1.52K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$7.69M 5.71M USD 0 -CA$0.04 -0.02 USD
Intouch Insight Ltd.  INX.V CA$0.30 0.22 USD
0
CA$7.69M 5.71M USD CA$368.00 273.08 USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$7.69M 5.71M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.06 0.04 USD
0
CA$6.95M 5.16M USD CA$22.18K 16.46K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.95M 5.16M USD 0 CA$0.00 0 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$66.00K 48.98K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
0
CA$4.72M 3.5M USD CA$4.00K 2.97K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.72M 3.5M USD 0 -CA$0.04 -0.02 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
0
CA$3.08M 2.29M USD CA$101.00 74.95 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.07 0.05 USD
-7.14
CA$2.76M 2.05M USD CA$172.00K 127.63K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.76M 2.05M USD 0 CA$0.00 0 USD
Boardwalktech Software Corp.  BWLK.V CA$0.04 0.03 USD
-12.5
CA$2.46M 1.83M USD CA$197.48K 146.54K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.46M 1.83M USD 0 -CA$0.07 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$203.00K 150.64K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Xigem Technologies Corporation  XIGM.CN CA$0.01 0.0074 USD
0
CA$650.75K 482.9K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$650.75K 482.9K USD 0 -CA$0.01 -0.007 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
Agereh Technologies Inc.  AUTO.V CA$0.09 0.07 USD
-10
CA$10.29M 7.64M USD CA$21.13K 15.68K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$10.29M 7.64M USD 0 -CA$0.01 -0.007 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
Destiny Media Technologies Inc.  DSY.V CA$0.96 0.71 USD
0
CA$9.25M 6.87M USD CA$3.30K 2.45K USD CA$0.96 0.71 USD CA$0.96 0.71 USD CA$9.25M 6.87M USD 0 -CA$0.10 -0.07 USD
RIWI Corp.  RIWI.V CA$0.47 0.35 USD
+3.33
CA$8.56M 6.35M USD CA$2.10K 1.56K USD CA$0.42 0.31 USD CA$0.47 0.35 USD CA$8.56M 6.35M USD 0 -CA$0.08 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.69M 1.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.69M 1.25M USD 0 -CA$0.15 -0.1 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Secure Blockchain Development Corp.  ID.V CA$0.12 0.09 USD
0
CA$1.18M 873.79K USD CA$2.17K 1.61K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$1.18M 873.79K USD 0 CA$0.00 0 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀