$3.49T
Tổng vốn hoá thị trường
$209.33B
Tổng khối lượng
BTC 57.78%     ETH 11.45%
Tỉ lệ thống trị

Quốc gia: Canada Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$18.59 13.79 USD
-0.21
CA$317.12B 235.32B USD CA$9.92K 7.36K USD CA$18.33 13.6 USD CA$18.64 13.83 USD CA$317.12B 235.32B USD 33.19 CA$0.56 0.42 USD
Constellation Software Inc.  CSU.TO CA$3,340.01 2478.49 USD
-1.56
CA$70.78B 52.52B USD CA$16.75K 12.43K USD CA$3,300.00 2448.8 USD CA$3,401.12 2523.83 USD CA$70.78B 52.52B USD 78.96 CA$42.30 31.39 USD
Open Text Corporation  OTEX.TO CA$48.66 36.11 USD
-4.21
CA$12.38B 9.18B USD CA$354.60K 263.13K USD CA$47.40 35.17 USD CA$50.12 37.19 USD CA$12.38B 9.18B USD 21.06 CA$2.31 1.71 USD
The Descartes Systems Group Inc.  DSG.TO CA$117.61 87.27 USD
-0.72
CA$10.11B 7.5B USD CA$20.00K 14.84K USD CA$116.93 86.77 USD CA$118.27 87.76 USD CA$10.11B 7.5B USD 49.62 CA$2.37 1.76 USD
Kinaxis Inc.  KXS.TO CA$175.44 130.19 USD
-2.75
CA$4.96B 3.68B USD CA$19.78K 14.68K USD CA$174.58 129.55 USD CA$180.41 133.88 USD CA$4.96B 3.68B USD 144.99 CA$1.21 0.9 USD
Lightspeed Commerce Inc.  LSPD.TO CA$17.85 13.25 USD
-5.96
CA$2.41B 1.79B USD CA$315.73K 234.29K USD CA$17.56 13.03 USD CA$19.14 14.2 USD CA$2.41B 1.79B USD 0 -CA$6.25 -4.6 USD
Abaxx Technologies Inc.  ABXX.NE CA$45.24 33.57 USD
+0.53
CA$1.56B 1.15B USD CA$16.13K 11.97K USD CA$44.52 33.04 USD CA$46.70 34.65 USD CA$1.56B 1.15B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.88 15.49 USD
+1.41
CA$1.15B 853.53M USD CA$48.73K 36.16K USD CA$20.49 15.2 USD CA$20.91 15.52 USD CA$1.15B 853.53M USD 15.35 CA$1.36 1.01 USD
Docebo Inc.  DCBO.TO CA$33.44 24.81 USD
-2.92
CA$960.50M 712.75M USD CA$63.31K 46.98K USD CA$32.97 24.47 USD CA$36.08 26.77 USD CA$960.50M 712.75M USD 34.47 CA$0.97 0.72 USD
D2L Inc.  DTOL.TO CA$16.82 12.48 USD
-1.29
CA$921.17M 683.57M USD CA$10.41K 7.72K USD CA$16.81 12.47 USD CA$17.06 12.66 USD CA$921.17M 683.57M USD 21.29 CA$0.79 0.59 USD
Blackline Safety Corp.  BLN.TO CA$7.01 5.2 USD
+1.59
CA$609.25M 452.1M USD CA$839.00 622.59 USD CA$6.92 5.14 USD CA$7.01 5.2 USD CA$609.25M 452.1M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$6.40 4.75 USD
-3.32
CA$474.55M 352.14M USD CA$29.98K 22.25K USD CA$6.37 4.73 USD CA$6.70 4.97 USD CA$474.55M 352.14M USD 0 -CA$0.08 -0.05 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.11 3.79 USD
-2.48
CA$422.02M 313.16M USD CA$51.80K 38.44K USD CA$5.06 3.75 USD CA$5.20 3.86 USD CA$422.02M 313.16M USD 19.65 CA$0.26 0.19 USD
Dye & Durham Limited  DND.TO CA$4.99 3.7 USD
-2.16
CA$335.33M 248.83M USD CA$72.81K 54.03K USD CA$4.95 3.67 USD CA$5.29 3.93 USD CA$335.33M 248.83M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.41 1.79 USD
-4.74
CA$171.10M 126.96M USD CA$26.57K 19.71K USD CA$2.40 1.78 USD CA$2.55 1.89 USD CA$171.10M 126.96M USD 80.33 CA$0.03 0.02 USD
Thinkific Labs Inc.  THNC.TO CA$2.16 1.6 USD
+0.47
CA$146.95M 109.05M USD CA$13.70K 10.17K USD CA$2.15 1.6 USD CA$2.20 1.63 USD CA$146.95M 109.05M USD 216.00 CA$0.01 0.007 USD
Sylogist Ltd.  SYZ.TO CA$5.59 4.15 USD
+5.27
CA$130.75M 97.02M USD CA$16.70K 12.39K USD CA$5.31 3.94 USD CA$5.65 4.19 USD CA$130.75M 97.02M USD 0 -CA$0.12 -0.08 USD
NameSilo Technologies Corp.  URL.CN CA$1.40 1.04 USD
-3.42
CA$123.08M 91.34M USD CA$19.48K 14.46K USD CA$1.37 1.02 USD CA$1.42 1.05 USD CA$123.08M 91.34M USD 140.00 CA$0.01 0.007 USD
01 Quantum Inc.  ONE.V CA$0.80 0.59 USD
-2.44
CA$85.77M 63.65M USD CA$445.22K 330.38K USD CA$0.72 0.53 USD CA$0.83 0.62 USD CA$85.77M 63.65M USD 0 -CA$0.01 -0.007 USD
Minehub Technologies Inc.  MHUB.V CA$0.91 0.68 USD
-6.25
CA$84.43M 62.66M USD CA$52.14K 38.69K USD CA$0.90 0.67 USD CA$0.97 0.72 USD CA$84.43M 62.66M USD 0 -CA$0.08 -0.05 USD
NTG Clarity Networks Inc.  NCI.V CA$1.53 1.14 USD
-6.71
CA$71.50M 53.06M USD CA$131.34K 97.46K USD CA$1.52 1.13 USD CA$1.64 1.22 USD CA$71.50M 53.06M USD 11.76 CA$0.13 0.1 USD
Quorum Information Technologies Inc.  QIS.V CA$0.78 0.58 USD
-1.27
CA$57.44M 42.63M USD CA$6.15K 4.56K USD CA$0.78 0.58 USD CA$0.78 0.58 USD CA$57.44M 42.63M USD 39.00 CA$0.02 0.01 USD
NamSys Inc.  CTZ.V CA$1.34 0.99 USD
0
CA$36.09M 26.78M USD CA$100.00 74.21 USD CA$1.34 0.99 USD CA$1.34 0.99 USD CA$36.09M 26.78M USD 14.88 CA$0.09 0.07 USD
LQWD Technologies Corp.  LQWD.V CA$1.17 0.87 USD
-0.85
CA$34.21M 25.39M USD CA$2.09K 1.55K USD CA$1.14 0.85 USD CA$1.20 0.89 USD CA$34.21M 25.39M USD 0 -CA$0.16 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.35 0.26 USD
+1.47
CA$27.61M 20.49M USD CA$2.00K 1.48K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$27.61M 20.49M USD 0 CA$0.00 0 USD
RenoWorks Software Inc.  RW.V CA$0.54 0.4 USD
-6.9
CA$21.99M 16.32M USD CA$21.00K 15.58K USD CA$0.53 0.39 USD CA$0.54 0.4 USD CA$21.99M 16.32M USD 0 CA$0.00 0 USD
ProStar Holdings Inc.  MAPS.V CA$0.11 0.08 USD
0
CA$17.77M 13.18M USD CA$6.00K 4.45K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$17.77M 13.18M USD 0 -CA$0.03 -0.02 USD
Adcore Inc.  ADCO.TO CA$0.22 0.16 USD
0
CA$13.35M 9.91M USD CA$13.00K 9.65K USD CA$0.22 0.16 USD CA$0.24 0.18 USD CA$13.35M 9.91M USD 0 CA$0.00 0 USD
Reklaim Ltd.  MYID.V CA$0.09 0.07 USD
0
CA$11.38M 8.44M USD CA$49.00 36.36 USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$11.38M 8.44M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
0
CA$9.63M 7.14M USD CA$81.00K 60.11K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$9.63M 7.14M USD 7.50 CA$0.01 0.007 USD
Intouch Insight Ltd.  INX.V CA$0.35 0.26 USD
0
CA$8.97M 6.66M USD CA$5.00K 3.71K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$8.97M 6.66M USD 0 -CA$0.03 -0.02 USD
Wishpond Technologies Ltd.  WISH.V CA$0.12 0.09 USD
0
CA$6.32M 4.69M USD CA$106.50K 79.03K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$6.32M 4.69M USD 0 -CA$0.04 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$4.00K 2.97K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
0
CA$4.72M 3.5M USD CA$19.00K 14.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.72M 3.5M USD 0 -CA$0.04 -0.02 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Boardwalktech Software Corp.  BWLK.V CA$0.05 0.04 USD
0
CA$3.52M 2.61M USD CA$42.00K 31.17K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$3.52M 2.61M USD 0 -CA$0.08 -0.05 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
0
CA$3.08M 2.29M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.07 0.05 USD
0
CA$2.97M 2.21M USD CA$10.00K 7.42K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.97M 2.21M USD 0 -CA$0.02 -0.01 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$4.00K 2.97K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Xigem Technologies Corporation  XIGM.CN CA$0.01 0.0074 USD
0
CA$640.75K 475.48K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$640.75K 475.48K USD 0 -CA$0.01 -0.007 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$16.50K 12.24K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
Agereh Technologies Inc.  AUTO.V CA$0.09 0.07 USD
0
CA$9.71M 7.21M USD CA$24.00K 17.81K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$9.71M 7.21M USD 0 -CA$0.01 -0.007 USD
RIWI Corp.  RIWI.V CA$0.50 0.37 USD
0
CA$9.00M 6.68M USD CA$1.00K 742.06 USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$9.00M 6.68M USD 0 -CA$0.11 -0.08 USD
Destiny Media Technologies Inc.  DSY.V CA$0.65 0.48 USD
0
CA$6.26M 4.65M USD CA$10.00K 7.42K USD CA$0.59 0.44 USD CA$0.65 0.48 USD CA$6.26M 4.65M USD 0 -CA$0.07 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.25M 2.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.25M 2.41M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Secure Blockchain Development Corp.  ID.V CA$0.15 0.11 USD
0
CA$1.42M 1.06M USD CA$1.00 0.74 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.42M 1.06M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.08 0.06 USD
0
CA$1.42M 1.05M USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$1.42M 1.05M USD 0 -CA$0.15 -0.1 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀