Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$119.65B
Tổng khối lượng
BTC 61.49%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Ứng dụng (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $68.95 6.73 USD
-0.58
$23.65B 2.31B USD $48.25K 4.71K USD $68.35 6.67 USD $69.1 6.75 USD $23.65B 2.31B USD 45.66 $1.51 0.15 USD
Vitec Software Group AB (publ)  VIT-B.ST $449.4 43.87 USD
-3.97
$17.87B 1.74B USD $50.79K 4.96K USD $446.2 43.55 USD $468 45.68 USD $17.87B 1.74B USD 42.47 $10.58 1.03 USD
Better Collective A/S  BETCO.ST $117.9 11.51 USD
-1.34
$7.19B 701.79M USD $2.46K 240.42 USD $117.2 11.44 USD $119.7 11.68 USD $7.19B 701.79M USD 20.25 $5.82 0.57 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.48 0.73 USD
+9.76
$2.66B 259.37M USD $2.24M 218.53K USD $6.96 0.68 USD $7.5 0.73 USD $2.66B 259.37M USD 0 -$0.52 -0.05 USD
Smart Eye AB (publ)  SEYE.ST $57.1 5.57 USD
+2.79
$2.14B 208.77M USD $103.91K 10.14K USD $55.2 5.39 USD $57.45 5.61 USD $2.14B 208.77M USD 0 -$6.23 -0.6 USD
BIMobject AB  BIM.ST $7.88 0.77 USD
+0.13
$1.12B 109.69M USD $9.35K 913.07 USD $7.82 0.76 USD $7.94 0.78 USD $1.12B 109.69M USD 0 -$0.09 -0.008 USD
Sleep Cycle AB (publ)  SLEEP.ST $39.9 3.89 USD
-0.37
$809.08M 78.98M USD $4.19K 409.09 USD $39.65 3.87 USD $40.25 3.93 USD $809.08M 78.98M USD 12.91 $3.09 0.3 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$209.28M 20.43M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $209.28M 20.43M USD 0 -$0.39 -0.03 USD
Terranet AB  TERRNT-B.ST $0.1199 0.01 USD
-0.34
$138.24M 13.49M USD $236.59K 23.09K USD $0.11 0.01 USD $0.1199 0.01 USD $138.24M 13.49M USD 0 -$0.04 -0.003 USD
Safello Group AB (publ)  SFL.ST $5.62 0.55 USD
+0.72
$114.93M 11.22M USD $15.37K 1.5K USD $5.44 0.53 USD $5.64 0.55 USD $114.93M 11.22M USD 13.70 $0.41 0.04 USD
Bambuser AB (publ)  BUSER.ST $0.51 0.05 USD
+3.13
$107.94M 10.54M USD $1.1K 107.57 USD $0.5 0.05 USD $0.51 0.05 USD $107.94M 10.54M USD 0 -$0.53 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.28 0.03 USD
+1.1
$103.28M 10.08M USD $10.25K 1K USD $0.26 0.03 USD $0.28 0.03 USD $103.28M 10.08M USD 1.62 $0.17 0.02 USD
Crunchfish AB (publ)  CFISH.ST $0.91 0.09 USD
-2.45
$59.9M 5.85M USD $13.78K 1.35K USD $0.8699 0.08 USD $0.9499 0.09 USD $59.9M 5.85M USD 0 -$0.46 -0.04 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.1799 0.02 USD
+5.88
$57.09M 5.57M USD $440.27K 42.98K USD $0.1799 0.02 USD $0.2 0.02 USD $57.09M 5.57M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.21 0.12 USD
-0.82
$44.71M 4.36M USD $966 94.29 USD $1.21 0.12 USD $1.21 0.12 USD $44.71M 4.36M USD 0 -$0.39 -0.03 USD
AppSpotr AB (publ)  APTR.ST $0.05999 0.0059 USD
0
$15.38M 1.5M USD $816.12K 79.66K USD $0.05999 0.0059 USD $0.05999 0.0059 USD $15.38M 1.5M USD 0 -$0.04 -0.003 USD
Enersize Oyj  ENERS.ST $0.003 0.00029 USD
0
$11.59M 1.13M USD $1.75M 170.82K USD $0.002799 0.00027 USD $0.003099 0.00030 USD $11.59M 1.13M USD 0 $0 0 USD
XMReality AB (publ)  XMR.ST $0.02 0.0015 USD
0
$9.66M 943.24K USD $15.97M 1.56M USD $0.02 0.0015 USD $0.02 0.0015 USD $9.66M 943.24K USD 0 -$0.34 -0.03 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $381 37.19 USD
+2.14
$5.06B 494.02M USD $733 71.55 USD $365 35.63 USD $384.5 37.53 USD $5.06B 494.02M USD 57.03 $6.68 0.65 USD
IAR Systems Group AB (publ)  IAR-B.ST $111.4 10.87 USD
-0.54
$1.42B 138.79M USD $658 64.23 USD $111.4 10.87 USD $111.8 10.91 USD $1.42B 138.79M USD 11.16 $9.98 0.97 USD
Formpipe Software AB (publ)  FPIP.ST $26 2.54 USD
0
$1.41B 137.7M USD $5.83K 568.79 USD $26 2.54 USD $26 2.54 USD $1.41B 137.7M USD 81.25 $0.32 0.03 USD
Enea AB (publ)  ENEA.ST $68.5 6.69 USD
-13.29
$1.34B 131.15M USD $126.63K 12.36K USD $67 6.54 USD $75.8 7.4 USD $1.34B 131.15M USD 9.84 $6.96 0.68 USD
Micro Systemation AB (publ)  MSAB-B.ST $49 4.78 USD
-0.54
$904.95M 88.33M USD $7.65K 746.83 USD $48 4.69 USD $49.29 4.81 USD $904.95M 88.33M USD 24.13 $2.03 0.2 USD
Oneflow AB (publ)  ONEF.ST $27.1 2.65 USD
0
$767.93M 74.96M USD $1.47K 143.88 USD $27.1 2.65 USD $27.1 2.65 USD $767.93M 74.96M USD 0 -$3.09 -0.3 USD
Generic Sweden AB  GENI.ST $58.4 5.7 USD
+1.39
$717.85M 70.07M USD $236 23.04 USD $57.6 5.62 USD $58.4 5.7 USD $717.85M 70.07M USD 26.30 $2.22 0.22 USD
Opter AB (publ)  OPTER.ST $109.5 10.69 USD
0
$657M 64.13M USD $240 23.43 USD $109.5 10.69 USD $109.5 10.69 USD $657M 64.13M USD 37.62 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $36.4 3.55 USD
+7.06
$612.92M 59.83M USD $2.38K 232.61 USD $34.9 3.41 USD $36.7 3.58 USD $612.92M 59.83M USD 33.09 $1.1 0.11 USD
Greater Than AB  GREAT.ST $28.8 2.81 USD
0
$393.82M 38.44M USD $46 4.49 USD $28.8 2.81 USD $28.8 2.81 USD $393.82M 38.44M USD 0 -$0.1 -0.009 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.3 0.91 USD
0
$277.94M 27.13M USD $5.04K 492.16 USD $9.2 0.9 USD $9.36 0.91 USD $277.94M 27.13M USD 0 -$0.64 -0.06 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $22.7 2.22 USD
0
$228.76M 22.33M USD $1.09K 105.91 USD $22.7 2.22 USD $22.7 2.22 USD $228.76M 22.33M USD 8.63 $2.63 0.26 USD
Safeture AB (publ)  SFTR.ST $5.6 0.55 USD
0
$219.22M 21.4M USD $4.39K 428.71 USD $5.6 0.55 USD $5.6 0.55 USD $219.22M 21.4M USD 560.00 $0.01 0.0009 USD
CodeMill AB (publ)  CDMIL.ST $16 1.56 USD
+1.59
$217.95M 21.27M USD $1.54K 150.62 USD $16 1.56 USD $16.8 1.64 USD $217.95M 21.27M USD 20.00 $0.8 0.08 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
M.O.B.A. Network AB  MOBA.ST $7 0.68 USD
-2.1
$158.78M 15.5M USD $2.3K 224.51 USD $7 0.68 USD $7 0.68 USD $158.78M 15.5M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $8.38 0.82 USD
+0.72
$138.99M 13.57M USD $59 5.76 USD $8.38 0.82 USD $8.38 0.82 USD $138.99M 13.57M USD 209.50 $0.04 0.003 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.6 0.64 USD
0
$125.64M 12.26M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $125.64M 12.26M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.11 0.3 USD
-5.76
$78.15M 7.63M USD $144 14.06 USD $3.11 0.3 USD $3.11 0.3 USD $78.15M 7.63M USD 0 -$4.17 -0.4 USD
Kentima Holding AB (publ)  KENH.ST $2.06 0.2 USD
0
$60.07M 5.86M USD $35 3.42 USD $2.06 0.2 USD $2.06 0.2 USD $60.07M 5.86M USD 0 -$0.06 -0.005 USD
Diadrom Holding AB (publ)  DIAH.ST $7.95 0.78 USD
+3.25
$57.89M 5.65M USD $79 7.71 USD $7.95 0.78 USD $7.95 0.78 USD $57.89M 5.65M USD 0 -$0.4 -0.03 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $1K 97.61 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.27 -0.02 USD
Compodium International AB (publ)  COMPDM.ST $5.75 0.56 USD
0
$48.91M 4.77M USD $195 19.03 USD $5.75 0.56 USD $5.75 0.56 USD $48.91M 4.77M USD 0 -$0.39 -0.03 USD
Loyal Solutions A/S  LOYAL.ST $5 0.49 USD
-5.66
$47.5M 4.64M USD $4.57K 446.38 USD $4.92 0.48 USD $5.2 0.51 USD $47.5M 4.64M USD 0 -$1.79 -0.1 USD
Zaplox AB  ZAPLOX.ST $1 0.1 USD
0
$36.02M 3.52M USD $3.29K 321.24 USD $1 0.1 USD $1 0.1 USD $36.02M 3.52M USD 0 -$0.58 -0.05 USD
Kiliaro AB (publ)  KILI.ST $0.4799 0.05 USD
0
$25.87M 2.52M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $25.87M 2.52M USD 0 -$0.76 -0.07 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $2.1 0.2 USD
+28.05
$8.46M 825.7K USD $12.92K 1.26K USD $1.72 0.17 USD $2.18 0.21 USD $8.46M 825.7K USD 0 -$5.78 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây