Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$146.92B
Tổng khối lượng
BTC 59.72%     ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Ứng dụng (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $68.7 6.71 USD
+0.81
$23.57B 2.3B USD $1M 97.88K USD $66.35 6.48 USD $70 6.83 USD $23.57B 2.3B USD 45.49 $1.51 0.15 USD
Better Collective A/S  BETCO.ST $105 10.25 USD
-5.75
$6.44B 628.22M USD $144.86K 14.14K USD $103.4 10.09 USD $111.6 10.89 USD $6.44B 628.22M USD 18.32 $5.73 0.56 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $6.89 0.67 USD
-2.61
$2.45B 238.74M USD $363.44K 35.48K USD $6.71 0.65 USD $7.07 0.69 USD $2.45B 238.74M USD 0 -$0.51 -0.04 USD
Smart Eye AB (publ)  SEYE.ST $49.1 4.79 USD
+7.32
$1.84B 179.52M USD $696.76K 68.01K USD $42.85 4.18 USD $50.6 4.94 USD $1.84B 179.52M USD 0 -$6.23 -0.6 USD
BIMobject AB  BIM.ST $7.26 0.71 USD
-6.92
$1.04B 101.06M USD $624.59K 60.97K USD $7.18 0.7 USD $7.6 0.74 USD $1.04B 101.06M USD 0 -$0.09 -0.008 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$209.28M 20.43M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $209.28M 20.43M USD 0 -$0.39 -0.03 USD
Terranet AB  TERRNT-B.ST $0.1 0.0096 USD
-2.85
$118.06M 11.52M USD $6.72M 656.44K USD $0.1 0.0094 USD $0.1 0.01 USD $118.06M 11.52M USD 0 -$0.04 -0.003 USD
Bambuser AB (publ)  BUSER.ST $0.53 0.05 USD
-5.83
$112.59M 10.99M USD $61.53K 6.01K USD $0.53 0.05 USD $0.5699 0.06 USD $112.59M 10.99M USD 0 -$0.53 -0.05 USD
Safello Group AB (publ)  SFL.ST $5.04 0.49 USD
-8.36
$103.07M 10.06M USD $85.28K 8.32K USD $5.08 0.5 USD $5.42 0.53 USD $103.07M 10.06M USD 12.29 $0.41 0.04 USD
SpectrumOne AB (publ)  SPEONE.ST $0.22 0.02 USD
+1.4
$81.21M 7.93M USD $1.14M 110.89K USD $0.22 0.02 USD $0.26 0.02 USD $81.21M 7.93M USD 1.27 $0.17 0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.2 0.02 USD
-5.58
$64.39M 6.28M USD $791.81K 77.29K USD $0.19 0.02 USD $0.23 0.02 USD $64.39M 6.28M USD 0 -$0.08 -0.007 USD
Crunchfish AB (publ)  CFISH.ST $0.77 0.07 USD
-0.26
$50.33M 4.91M USD $166.65K 16.27K USD $0.7299 0.07 USD $0.79 0.08 USD $50.33M 4.91M USD 0 -$0.6 -0.05 USD
ChargePanel AB (publ)  CHARGE.ST $1.3 0.13 USD
-1.52
$48.24M 4.71M USD $9.66K 942.84 USD $1.27 0.12 USD $1.31 0.13 USD $48.24M 4.71M USD 0 -$0.39 -0.03 USD
AppSpotr AB (publ)  APTR.ST $0.08 0.0073 USD
0
$18.97M 1.85M USD $46.61K 4.55K USD $0.08 0.0073 USD $0.08 0.0077 USD $18.97M 1.85M USD 0 -$0.04 -0.003 USD
Enersize Oyj  ENERS.ST $0.0041 0.00040 USD
+7.89
$15.84M 1.55M USD $4.61M 450.34K USD $0.003799 0.00037 USD $0.0041 0.00040 USD $15.84M 1.55M USD 0 $0 0 USD
XMReality AB (publ)  XMR.ST $0.02 0.0015 USD
0
$9.54M 931.14K USD $182K 17.76K USD $0.01 0.0013 USD $0.02 0.0015 USD $9.54M 931.14K USD 0 -$0.34 -0.03 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Vitec Software Group AB (publ)  VIT-B.ST $535.5 52.27 USD
+1.13
$21.29B 2.08B USD $50.75K 4.95K USD $510 49.78 USD $540 52.71 USD $21.29B 2.08B USD 49.81 $10.75 1.05 USD
Lime Technologies AB (publ)  LIME.ST $339.5 33.14 USD
+1.65
$4.51B 440.21M USD $14.45K 1.41K USD $327 31.92 USD $345 33.68 USD $4.51B 440.21M USD 51.05 $6.65 0.65 USD
Enea AB (publ)  ENEA.ST $80.3 7.84 USD
-1.95
$1.58B 154.41M USD $12.59K 1.23K USD $80 7.81 USD $82.6 8.06 USD $1.58B 154.41M USD 11.53 $6.96 0.68 USD
IAR Systems Group AB (publ)  IAR-B.ST $119 11.62 USD
-5.56
$1.52B 148.59M USD $5.01K 488.75 USD $119 11.62 USD $124.5 12.15 USD $1.52B 148.59M USD 11.92 $9.98 0.97 USD
Formpipe Software AB (publ)  FPIP.ST $27.9 2.72 USD
+4.1
$1.51B 147.77M USD $2.82K 274.78 USD $26.2 2.56 USD $28.1 2.74 USD $1.51B 147.77M USD 87.18 $0.32 0.03 USD
Micro Systemation AB (publ)  MSAB-B.ST $49.3 4.81 USD
-2.18
$910.49M 88.88M USD $3.36K 327.88 USD $49.1 4.79 USD $51.2 5 USD $910.49M 88.88M USD 24.28 $2.03 0.2 USD
Sleep Cycle AB (publ)  SLEEP.ST $43.8 4.28 USD
-4.37
$888.16M 86.7M USD $52.69K 5.14K USD $43.1 4.21 USD $45 4.39 USD $888.16M 86.7M USD 14.17 $3.09 0.3 USD
Generic Sweden AB  GENI.ST $57.6 5.62 USD
-0.69
$708.02M 69.11M USD $11.72K 1.14K USD $57 5.56 USD $58.6 5.72 USD $708.02M 69.11M USD 25.94 $2.22 0.22 USD
Oneflow AB (publ)  ONEF.ST $23 2.25 USD
-3.36
$651.75M 63.62M USD $1.22K 118.99 USD $22.6 2.21 USD $23 2.25 USD $651.75M 63.62M USD 0 -$3.09 -0.3 USD
Opter AB (publ)  OPTER.ST $106.5 10.4 USD
-0.93
$639M 62.37M USD $3.14K 306.8 USD $105.5 10.3 USD $108 10.54 USD $639M 62.37M USD 36.59 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $35 3.42 USD
-4.11
$589.34M 57.53M USD $10.98K 1.07K USD $33 3.22 USD $36.3 3.54 USD $589.34M 57.53M USD 31.81 $1.1 0.11 USD
Greater Than AB  GREAT.ST $27.1 2.65 USD
+1.12
$370.57M 36.17M USD $100 9.76 USD $27.1 2.65 USD $27.1 2.65 USD $370.57M 36.17M USD 0 -$0.23 -0.02 USD
CodeMill AB (publ)  CDMIL.ST $22.8 2.23 USD
0
$310.57M 30.32M USD $1.63K 158.91 USD $22.8 2.23 USD $23.2 2.26 USD $310.57M 30.32M USD 28.49 $0.8 0.08 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.8 0.96 USD
-6.22
$292.89M 28.59M USD $15.58K 1.52K USD $9.48 0.93 USD $10.25 1 USD $292.89M 28.59M USD 0 -$0.64 -0.06 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $23.5 2.29 USD
0
$236.82M 23.12M USD $16.89K 1.65K USD $22.5 2.2 USD $23.9 2.33 USD $236.82M 23.12M USD 8.93 $2.63 0.26 USD
Safeture AB (publ)  SFTR.ST $5.65 0.55 USD
+1.8
$221.18M 21.59M USD $680 66.38 USD $5.6 0.55 USD $5.65 0.55 USD $221.18M 21.59M USD 565.00 $0.01 0.0009 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
M.O.B.A. Network AB (publ)  MOBA.ST $6.95 0.68 USD
-2.11
$157.65M 15.39M USD $29.84K 2.91K USD $6.9 0.67 USD $8 0.78 USD $157.65M 15.39M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $7.88 0.77 USD
-1.25
$130.7M 12.76M USD $1.86K 181.46 USD $7.74 0.76 USD $7.88 0.77 USD $130.7M 12.76M USD 197.00 $0.04 0.003 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.6 0.64 USD
0
$125.64M 12.26M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $125.64M 12.26M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.1 0.3 USD
0
$77.9M 7.6M USD $286 27.92 USD $3.1 0.3 USD $3.1 0.3 USD $77.9M 7.6M USD 0 -$4.17 -0.4 USD
Loyal Solutions A/S  LOYAL.ST $6.7 0.65 USD
-2.9
$63.65M 6.21M USD $1.23K 119.87 USD $6.7 0.65 USD $6.8 0.66 USD $63.65M 6.21M USD 0 -$1.76 -0.1 USD
Kentima Holding AB (publ)  KENH.ST $2.1 0.2 USD
+2.94
$61.24M 5.98M USD $484 47.24 USD $2.04 0.2 USD $2.14 0.21 USD $61.24M 5.98M USD 0 -$0.06 -0.005 USD
Diadrom Holding AB (publ)  DIAH.ST $7.78 0.76 USD
-2.99
$56.65M 5.53M USD $10.96K 1.07K USD $7.78 0.76 USD $8.06 0.79 USD $56.65M 5.53M USD 0 -$0.4 -0.03 USD
Compodium International AB (publ)  COMPDM.ST $6.3 0.61 USD
-3.08
$53.59M 5.23M USD $22.09K 2.16K USD $6.2 0.61 USD $6.5 0.63 USD $53.59M 5.23M USD 0 -$0.39 -0.03 USD
Zaplox AB  ZAPLOX.ST $1.02 0.1 USD
-1.46
$36.56M 3.57M USD $2.73K 266.77 USD $0.91 0.09 USD $1.03 0.1 USD $36.56M 3.57M USD 0 -$0.58 -0.05 USD
Kiliaro AB (publ)  KILI.ST $0.4799 0.05 USD
0
$25.87M 2.52M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $25.87M 2.52M USD 0 -$0.76 -0.07 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $2.2 0.21 USD
0
$8.86M 865.01K USD $636 62.08 USD $2.2 0.21 USD $2.2 0.21 USD $8.86M 865.01K USD 0 -$5.78 -0.5 USD
Ranplan Group AB  RPLAN.ST $0 0 USD
0
$0 0 USD $160 15.62 USD $1.25 0.12 USD $1.25 0.12 USD $0 0 USD 0 -$0.27 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây