Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$109.26B
Tổng khối lượng
BTC 61.32%   •   ETH 7.08%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (71)
Tất cả các khối
Phần mềm - Ứng dụng (71)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $271.48 —
0
$320.04B — $186.61K — $269.9 — $271.87 — $320.04B — 89.30 $3.04 —
Salesforce  CRM $258.75 —
+3.3
$240.71B — $5.8M — $249.56 — $257.79 — $240.71B — 39.38 $6.36 —
ServiceNow  NOW $937.83 —
+15.4
$194.13B — $1.32M — $899.02 — $937.86 — $194.13B — 137.31 $6.83 —
Snowflake  SNOW $153.33 —
+4.03
$51.23B — $493.62K — $149.09 — $153.7 — $51.23B — 0 -$3.86 —
Fair Isaac  FICO $1,923.11 —
-0.15
$47.01B — $3.25K — $1,923.11 — $1,935.15 — $47.01B — 88.37 $21.76 —
HubSpot  HUBS $595 —
+5.13
$31.03B — $61.94K — $574.18 — $600 — $31.03B — 5409.09 $0.11 —
Tyler  TYL $561 —
-1.45
$24.18B — $46.56K — $541.94 — $565.48 — $24.18B — 85.00 $6.6 —
Guidewire Software  GWRE $193.89 —
+2.18
$16.26B — $525.22K — $193.43 — $199.62 — $16.26B — 0 -$0.19 —
Dynatrace  DT $45.24 —
+2.79
$13.54B — $81.71K — $44.29 — $45.46 — $13.54B — 28.27 $1.6 —
Paycom Software  PAYC $220.24 —
+0.46
$12.46B — $30.55K — $217.42 — $220.99 — $12.46B — 24.69 $8.92 —
Full Truck Alliance  YMM $11.08 —
+2.4
$11.59B — $13.15M — $11.02 — $11.74 — $11.59B — 27.02 $0.41 —
Procore  PCOR $62.33 —
+3.39
$9.34B — $42K — $60.66 — $62.75 — $9.34B — 0 -$0.72 —
Unity Software  U $21.37 —
+2
$8.88B — $228.35K — $21.04 — $21.43 — $8.88B — 0 -$1.68 —
Elastic  ESTC $80.41 —
+3.7
$8.4B — $70.17K — $78 — $80.74 — $8.4B — 0 -$1.31 —
Clearwater Analytics  CWAN $22.46 —
+0.72
$6.38B — $380.36K — $22.14 — $22.78 — $6.38B — 13.36 $1.68 —
Q2  QTWO $78.55 —
+1.41
$4.77B — $8.22K — $77.86 — $78.58 — $4.77B — 0 -$0.64 —
BILL  BILL $43.81 —
+2.9
$4.47B — $58.06K — $42.6 — $44 — $4.47B — 112.32 $0.39 —
Workiva  WK $71.45 —
+2.15
$3.98B — $24.89K — $70.14 — $72.03 — $3.98B — 0 -$0.99 —
Compass  COMP $7.23 —
+4.03
$3.75B — $8.67M — $7.15 — $7.51 — $3.75B — 0 -$0.31 —
Asana  ASAN $15.47 —
+2.28
$3.6B — $58.53K — $15.14 — $15.48 — $3.6B — 0 -$1.11 —
Clear Secure  YOU $26.01 —
+1.01
$3.46B — $11.9K — $25.86 — $26.04 — $3.46B — 16.67 $1.56 —
Zeta Global  ZETA $12.23 —
+1.24
$2.91B — $99.12K — $12.11 — $12.23 — $2.91B — 0 -$0.38 —
C3.ai  AI $21.04 —
+3.19
$2.79B — $319.37K — $20.43 — $21.18 — $2.79B — 0 -$2.23 —
Alight, Inc.  ALIT $5.05 —
-0.2
$2.79B — $129.65K — $5 — $5.1 — $2.79B — 0 -$0.25 —
Calix  CALX $37.14 —
+0.6
$2.41B — $17.59K — $36.92 — $37.24 — $2.41B — 0 -$0.52 —
PAR Technology  PAR $59 —
+2.77
$2.39B — $4.14K — $59 — $59 — $2.39B — 0 -$2.63 —
RingCentral  RNG $24.04 —
+2.25
$2.18B — $19.15K — $23.72 — $24.08 — $2.18B — 0 -$0.63 —
DoubleVerify  DV $12.94 —
+1.97
$2.1B — $37.24K — $12.77 — $12.96 — $2.1B — 40.43 $0.32 —
Sprinklr  CXM $7.38 —
+2.86
$1.89B — $27.27K — $7.23 — $7.38 — $1.89B — 16.76 $0.44 —
Diebold Nixdorf, Incorporated  DBD $42.49 —
-0.12
$1.6B — $2.07K — $42.14 — $42.49 — $1.6B — 0 -$0.44 —
Lightspeed Commerce  LSPD $10.15 —
+3.1
$1.49B — $72.75K — $9.89 — $10.19 — $1.49B — 0 -$0.8 —
Semrush  SEMR $9.99 —
+3.2
$1.48B — $58.38K — $9.74 — $9.95 — $1.48B — 166.50 $0.06 —
PagerDuty  PD $15.32 —
+1.73
$1.4B — $43.36K — $15.1 — $15.4 — $1.4B — 0 -$0.59 —
MeridianLink  MLNK $16.39 —
-0.06
$1.26B — $1.71K — $16.39 — $16.49 — $1.26B — 0 -$0.39 —
Yalla  YALA $7.53 —
+6.36
$1.2B — $2.68M — $7.29 — $7.73 — $1.2B — 10.17 $0.74 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Olo  OLO $6.12 —
+1.83
$1.02B — $42.98K — $6.02 — $6.13 — $1.02B — 0 -$0.01 —
VTEX  VTEX $5.25 —
+2.24
$958.78M — $14.47K — $5.18 — $5.26 — $958.78M — 87.41 $0.06 —
Blend Labs  BLND $3.19 —
+2.57
$828.32M — $2.42M — $3.16 — $3.37 — $828.32M — 0 -$0.24 —
PROS  PRO $17 —
+1.8
$812.54M — $23.66K — $16.72 — $17.09 — $812.54M — 0 -$0.43 —
Fastly  FSLY $5.5 —
+2.61
$782.65M — $2.1M — $5.46 — $5.75 — $782.65M — 0 -$1.14 —
Riskified  RSKD $4.65 —
+2.54
$762.04M — $7.46K — $4.58 — $4.65 — $762.04M — 0 -$0.2 —
Weave Communications  WEAV $9.62 —
+2.34
$720.54M — $30.06K — $9.33 — $9.63 — $720.54M — 0 -$0.4 —
E2open Parent  ETWO $2.12 —
+1.68
$654.27M — $14.5K — $2.07 — $2.12 — $654.27M — 0 -$1.48 —
Similarweb  SMWB $7.25 —
+1.47
$600.1M — $11.75K — $7.15 — $7.31 — $600.1M — 0 -$0.14 —
Xperi  XPER $7.1 —
+1
$323.19M — $10.96K — $6.99 — $7.13 — $323.19M — 0 -$0.31 —
Nerdy  NRDY $1.59 —
+4.61
$291.19M — $682.7K — $1.53 — $1.61 — $291.19M — 0 -$0.38 —
OneConnect Financial Technology  OCFT $6 —
0
$235.24M — $101 — $5.93 — $6.05 — $235.24M — 0 -$2.51 —
CS Disco  LAW $3.54 —
+0.85
$213.76M — $287 — $3.54 — $3.54 — $213.76M — 0 -$0.93 —
Eventbrite  EB $2.13 —
+0.47
$201.56M — $4.96K — $2.1 — $2.13 — $201.56M — 0 -$0.17 —
ON24  ONTF $4.56 —
-0.87
$193M — $85.72K — $4.53 — $4.76 — $193M — 0 -$1.01 —
SmartRent, Inc.  SMRT $0.8699 —
+2.95
$167.76M — $35.42K — $0.8399 — $0.8699 — $167.76M — 0 -$0.17 —
Forge Global  FRGE $12.72 —
+1.32
$159.5M — $4.48K — $12.59 — $12.83 — $159.5M — 0 -$5.4 —
CoreCard  CCRD $19.61 —
+0.05
$152.7M — $236 — $19.61 — $19.61 — $152.7M — 29.26 $0.67 —
DHI  DHX $1.48 —
+1.37
$71.45M — $205 — $1.48 — $1.48 — $71.45M — 148.00 $0.01 —
Intellinetics  INLX $13.38 —
-0.82
$57.73M — $60 — $13.38 — $13.39 — $57.73M — 0 -$0.13 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
  ENV $63.14 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  INST $23.6 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây