Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$105.31B
Tổng khối lượng
BTC 59.93%   •   ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (71)
Tất cả các khối
Phần mềm - Ứng dụng (71)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $264.34 —
-2.61
$308.38B — $1.94M — $263.8 — $268.9 — $308.38B — 92.75 $2.85 —
Salesforce  CRM $255.23 —
-6.01
$245.28B — $7.07M — $254.46 — $262.57 — $245.28B — 40.13 $6.36 —
ServiceNow  NOW $774.07 —
-6.06
$159.84B — $1.75M — $757.25 — $787.53 — $159.84B — 113.66 $6.81 —
Snowflake  SNOW $139.9 —
-9.1
$46.74B — $7.95M — $138.13 — $146.03 — $46.74B — 0 -$3.86 —
Fair Isaac  FICO $1,801.05 —
-4.7
$44.02B — $128.08K — $1,798.32 — $1,849.15 — $44.02B — 82.65 $21.79 —
HubSpot  HUBS $527.79 —
-11
$27.53B — $1.02M — $522.73 — $556.95 — $27.53B — 4798.09 $0.11 —
Tyler  TYL $569.68 —
-2.08
$24.56B — $281.73K — $566.45 — $580.98 — $24.56B — 94.31 $6.04 —
Guidewire Software  GWRE $184.17 —
-4.3
$15.45B — $808.31K — $179.26 — $185.96 — $15.45B — 0 -$0.2 —
Dynatrace  DT $45.66 —
-5.6
$13.67B — $2.07M — $45.32 — $46.93 — $13.67B — 28.53 $1.6 —
Full Truck Alliance  YMM $12.53 —
-3.69
$13.1B — $6.49M — $12.43 — $12.73 — $13.1B — 30.56 $0.41 —
Paycom Software  PAYC $213.43 —
-2.31
$11.95B — $719.15K — $206.46 — $217.13 — $11.95B — 23.92 $8.92 —
Procore  PCOR $62.06 —
-10.02
$9.3B — $2.75M — $60.83 — $64.63 — $9.3B — 0 -$0.72 —
Elastic  ESTC $82.21 —
-10.04
$8.58B — $2.74M — $80.29 — $87.36 — $8.58B — 0 -$1.31 —
Unity Software  U $18.19 —
-13.01
$7.45B — $12.61M — $17.72 — $19.48 — $7.45B — 0 -$1.68 —
Clearwater Analytics  CWAN $25.05 —
-6.29
$6.39B — $1.79M — $24.72 — $26.94 — $6.39B — 14.91 $1.68 —
Compass  COMP $8.43 —
-6.12
$4.62B — $7.9M — $8.39 — $8.75 — $4.62B — 0 -$0.31 —
Q2  QTWO $75.59 —
-8.13
$4.59B — $862.86K — $75.03 — $78.43 — $4.59B — 0 -$0.64 —
BILL  BILL $42.6 —
-8.84
$4.34B — $4.34M — $40.86 — $43.79 — $4.34B — 109.23 $0.39 —
Workiva  WK $69.25 —
-10.2
$3.89B — $1.1M — $69.24 — $75.21 — $3.89B — 0 -$0.99 —
Clear Secure  YOU $25.27 —
-4.06
$3.46B — $2.52M — $24.89 — $25.68 — $3.46B — 16.19 $1.56 —
Asana  ASAN $14.53 —
-9.41
$3.39B — $3.23M — $14.41 — $15.16 — $3.39B — 0 -$1.11 —
Zeta Global  ZETA $13.15 —
-9.56
$3.13B — $5.53M — $12.91 — $13.65 — $3.13B — 0 -$0.38 —
Alight, Inc.  ALIT $5.28 —
-10.36
$2.92B — $7.11M — $5.27 — $5.62 — $2.92B — 0 -$0.25 —
C3.ai  AI $20.29 —
-7.69
$2.69B — $4.28M — $19.95 — $20.79 — $2.69B — 0 -$2.23 —
PAR Technology  PAR $56.35 —
-7.7
$2.27B — $548.17K — $55.88 — $59.32 — $2.27B — 0 -$2.63 —
RingCentral  RNG $24.3 —
-6.03
$2.2B — $1.69M — $23.71 — $24.98 — $2.2B — 0 -$0.63 —
Calix  CALX $32.39 —
-8.17
$2.16B — $796.56K — $32.02 — $33.6 — $2.16B — 0 -$0.45 —
DoubleVerify  DV $12.64 —
-5.6
$2.1B — $2.36M — $12.46 — $13.08 — $2.1B — 39.50 $0.32 —
Sprinklr  CXM $7.73 —
-8.63
$1.98B — $1.48M — $7.66 — $8.23 — $1.98B — 17.56 $0.44 —
PagerDuty  PD $16.99 —
-7.21
$1.55B — $1.83M — $16.88 — $17.66 — $1.55B — 0 -$0.59 —
Diebold Nixdorf, Incorporated  DBD $40.04 —
-10.51
$1.51B — $147.37K — $39.9 — $42.42 — $1.51B — 0 -$0.44 —
MeridianLink  MLNK $17.59 —
-3.93
$1.35B — $268.42K — $17.08 — $17.76 — $1.35B — 0 -$0.39 —
Semrush  SEMR $8.9 —
-5.82
$1.31B — $503.07K — $8.65 — $9.07 — $1.31B — 148.33 $0.06 —
Lightspeed Commerce  LSPD $8.2 —
-9.39
$1.2B — $1.56M — $8.19 — $8.78 — $1.2B — 0 -$0.8 —
Enfusion  ENFN $11 —
-1.26
$1.04B — $1.54M — $10.99 — $11.11 — $1.04B — 366.66 $0.03 —
MoneyLion  ML $86.5 —
-0.54
$979.19M — $73.94K — $86 — $86.95 — $979.19M — 113.81 $0.76 —
Olo  OLO $5.87 —
-5.17
$974.51M — $1.33M — $5.76 — $5.98 — $974.51M — 0 -$0.01 —
VTEX  VTEX $4.96 —
-5.34
$906.68M — $1.1M — $4.89 — $5.13 — $906.68M — 82.66 $0.06 —
Blend Labs  BLND $3.44 —
-2.27
$893.24M — $4.98M — $3.39 — $3.65 — $893.24M — 0 -$0.24 —
PROS  PRO $18.12 —
-5.72
$866.07M — $403.79K — $17.79 — $18.41 — $866.07M — 0 -$0.43 —
Fastly  FSLY $5.94 —
-10.14
$845.26M — $2.47M — $5.92 — $6.26 — $845.26M — 0 -$1.14 —
Yalla  YALA $5.23 —
-2.24
$830.88M — $498.25K — $5.11 — $5.44 — $830.88M — 7.06 $0.74 —
Riskified  RSKD $4.55 —
-4.41
$746.45M — $522.93K — $4.53 — $4.63 — $746.45M — 0 -$0.2 —
Weave Communications  WEAV $10 —
-9.75
$739M — $706.5K — $10.02 — $10.59 — $739M — 0 -$0.4 —
Similarweb  SMWB $7.61 —
-7.53
$630.33M — $477.69K — $7.5 — $7.94 — $630.33M — 0 -$0.14 —
E2open Parent  ETWO $1.91 —
-7.73
$590.85M — $820.71K — $1.86 — $1.96 — $590.85M — 0 -$1.48 —
Xperi  XPER $7.3 —
-6.41
$332.28M — $315.82K — $7.15 — $7.5 — $332.28M — 0 -$0.31 —
OneConnect Financial Technology  OCFT $6.66 —
-1.33
$259.74M — $60.15K — $6.45 — $6.7 — $259.74M — 0 -$2.52 —
Nerdy  NRDY $1.36 —
-7.48
$249.06M — $465.21K — $1.32 — $1.39 — $249.06M — 0 -$0.38 —
CS Disco  LAW $3.85 —
-8.11
$232.48M — $137.47K — $3.76 — $3.95 — $232.48M — 0 -$0.93 —
ON24  ONTF $4.96 —
-5.52
$209.93M — $185.48K — $4.78 — $5.07 — $209.93M — 0 -$1.01 —
SmartRent, Inc.  SMRT $1.07 —
-6.96
$206.02M — $1.01M — $1.07 — $1.12 — $206.02M — 0 -$0.17 —
Eventbrite  EB $2.02 —
-4.72
$191.15M — $1.06M — $1.95 — $2.03 — $191.15M — 0 -$0.17 —
CoreCard  CCRD $17.61 —
-3.51
$137.12M — $38.69K — $17.01 — $17.84 — $137.12M — 26.28 $0.67 —
Forge Global  FRGE $0.51 —
-14.07
$95.95M — $830.75K — $0.51 — $0.5699 — $95.95M — 0 -$0.36 —
DHI  DHX $1.44 —
+6.67
$70.45M — $209.41K — $1.31 — $1.46 — $70.45M — 144.00 $0.01 —
Intellinetics  INLX $13.89 —
-2.73
$59.16M — $2.91K — $13.11 — $13.6 — $59.16M — 0 -$0.13 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
  ENV $63.14 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  INST $23.6 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây