$3.47T
Tổng vốn hoá thị trường
$127.7B
Tổng khối lượng
BTC 59.39%   •   ETH 9.09%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (71)
Tất cả các khối
Phần mềm - Ứng dụng (71)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $288.46 —
-0.44
$342.35B — $1.21M — $287.51 — $291.72 — $342.35B — 52.63 $5.48 —
Salesforce  CRM $290.74 —
+0.54
$278.96B — $6.59M — $289.27 — $296.05 — $278.96B — 45.42 $6.4 —
ServiceNow  NOW $1,026.82 —
-0.95
$212.53B — $1.41M — $1,026.65 — $1,046 — $212.53B — 139.51 $7.36 —
Snowflake  SNOW $181.45 —
+0.24
$60.62B — $3.78M — $180.15 — $183.5 — $60.62B — 0 -$3.86 —
Fair Isaac  FICO $2,125.9 —
-0.47
$51.75B — $108.21K — $2,115 — $2,170 — $51.75B — 91.31 $23.28 —
HubSpot  HUBS $670 —
-0.33
$35.33B — $703.77K — $664.79 — $682.57 — $35.33B — 0 -$0.47 —
Tyler  TYL $562 —
-1.02
$24.24B — $352.86K — $558.5 — $570.27 — $24.24B — 84.63 $6.64 —
Guidewire Software  GWRE $214.75 —
+0.12
$18.01B — $813.71K — $212.78 — $215.95 — $18.01B — 0 -$0.19 —
Dynatrace  DT $53.5 —
+5.86
$16.02B — $7.05M — $51.51 — $53.65 — $16.02B — 33.43 $1.6 —
Paycom Software  PAYC $257.22 —
-1.15
$14.41B — $696.59K — $255.8 — $260.07 — $14.41B — 36.58 $7.03 —
Full Truck Alliance  YMM $12.76 —
+0.63
$13.35B — $5.66M — $12.62 — $12.97 — $13.35B — 31.12 $0.41 —
Procore  PCOR $71.84 —
-0.77
$10.8B — $1.22M — $71.01 — $72.64 — $10.8B — 0 -$0.85 —
Elastic  ESTC $93.07 —
-0.46
$9.72B — $1.72M — $92.83 — $94.86 — $9.72B — 0 -$1.31 —
Unity Software  U $21.54 —
-1.87
$8.95B — $6.54M — $21.47 — $22.56 — $8.95B — 0 -$1.12 —
Clearwater Analytics  CWAN $24.08 —
-0.95
$6.89B — $1.86M — $24.07 — $24.49 — $6.89B — 14.33 $1.68 —
Q2  QTWO $91.84 —
-0.96
$5.72B — $742.87K — $91.14 — $93.08 — $5.72B — 0 -$0.34 —
BILL  BILL $48.03 —
+0.63
$4.95B — $2.48M — $47.55 — $48.68 — $4.95B — 0 -$0.02 —
Asana  ASAN $18.1 —
-0.71
$4.29B — $2.37M — $18.03 — $18.61 — $4.29B — 0 -$1.1 —
Workiva  WK $72.18 —
+0.22
$4.01B — $455.29K — $71.71 — $73.03 — $4.01B — 0 -$1.16 —
Zeta Global  ZETA $14.59 —
-2.15
$3.44B — $3.49M — $14.51 — $15 — $3.44B — 0 -$0.25 —
Clear Secure  YOU $25.22 —
+1
$3.36B — $2.17M — $24.64 — $25.22 — $3.36B — 15.56 $1.62 —
Compass  COMP $6.34 —
-1.86
$3.3B — $6.69M — $6.26 — $6.51 — $3.3B — 0 -$0.13 —
Alight, Inc.  ALIT $5.85 —
-0.68
$3.21B — $6.04M — $5.76 — $5.88 — $3.21B — 0 -$0.06 —
C3.ai  AI $23.88 —
-0.46
$3.17B — $4.83M — $23.68 — $24.69 — $3.17B — 0 -$2.23 —
Calix  CALX $44.86 —
-0.09
$2.91B — $507.03K — $44.74 — $45.38 — $2.91B — 0 -$0.52 —
PAR Technology  PAR $69.58 —
+0.26
$2.82B — $399.37K — $68.83 — $70.2 — $2.82B — 0 -$2.55 —
RingCentral  RNG $27.87 —
-1.66
$2.52B — $1.02M — $27.75 — $28.45 — $2.52B — 0 -$0.43 —
DoubleVerify  DV $14.93 —
+1.63
$2.43B — $4.35M — $14.54 — $15.26 — $2.43B — 51.48 $0.29 —
Sprinklr  CXM $8.47 —
-0.24
$2.18B — $1.32M — $8.43 — $8.57 — $2.18B — 19.25 $0.44 —
Diebold Nixdorf, Incorporated  DBD $48.89 —
+0.31
$1.82B — $134.98K — $48.35 — $49.12 — $1.82B — 0 -$0.27 —
Semrush  SEMR $10.97 —
+1.2
$1.61B — $443.51K — $10.87 — $11.12 — $1.61B — 182.83 $0.06 —
Lightspeed Commerce  LSPD $10.83 —
+0.46
$1.59B — $711.29K — $10.62 — $10.86 — $1.59B — 0 -$0.8 —
Olo  OLO $9.46 —
-2.47
$1.58B — $3.17M — $9.3 — $9.64 — $1.58B — 946.00 $0.01 —
PagerDuty  PD $16.73 —
-1.59
$1.52B — $1.47M — $16.65 — $17.2 — $1.52B — 0 -$0.59 —
MeridianLink  MLNK $17.56 —
+0.63
$1.36B — $255.28K — $17.29 — $17.71 — $1.36B — 0 -$0.38 —
Yalla  YALA $7.85 —
+0.9
$1.24B — $738.14K — $7.7 — $7.91 — $1.24B — 10.60 $0.74 —
Fastly  FSLY $8.27 —
+1.22
$1.2B — $2.34M — $8.18 — $8.35 — $1.2B — 0 -$1.09 —
VTEX  VTEX $6.42 —
-1.38
$1.17B — $691.62K — $6.33 — $6.58 — $1.17B — 91.71 $0.07 —
Blend Labs  BLND $3.61 —
-0.55
$933.27M — $1.95M — $3.55 — $3.65 — $933.27M — 0 -$0.2 —
PROS  PRO $18.81 —
+0.97
$900.11M — $545.46K — $18.52 — $18.84 — $900.11M — 0 -$0.27 —
Riskified  RSKD $5.33 —
+7.89
$874.42M — $924.64K — $4.67 — $5.34 — $874.42M — 0 -$0.22 —
E2open Parent  ETWO $2.69 —
-1.82
$833.88M — $1M — $2.65 — $2.71 — $833.88M — 0 -$2.14 —
Weave Communications  WEAV $11.01 —
-0.09
$827.75M — $516.21K — $10.93 — $11.28 — $827.75M — 0 -$0.42 —
Similarweb  SMWB $7.67 —
-6.12
$676.72M — $781.17K — $7.33 — $8.31 — $676.72M — 0 -$0.13 —
Xperi  XPER $8.29 —
-0.6
$378.75M — $383.66K — $8.22 — $8.37 — $378.75M — 0 -$0.43 —
Nerdy  NRDY $1.75 —
+2.34
$322.29M — $1.64M — $1.72 — $1.83 — $322.29M — 0 -$0.4 —
OneConnect Financial Technology  OCFT $6.61 —
0
$257.79M — $32.39K — $6.53 — $6.67 — $257.79M — 0 -$2.53 —
CS Disco  LAW $4.08 —
+0.74
$248.1M — $75.67K — $4.02 — $4.09 — $248.1M — 0 -$0.95 —
Eventbrite  EB $2.37 —
-1.25
$227.26M — $1.01M — $2.27 — $2.4 — $227.26M — 0 -$0.19 —
ON24  ONTF $5.33 —
-1.48
$226.39M — $149.24K — $5.3 — $5.42 — $226.39M — 0 -$0.96 —
Forge Global  FRGE $15.3 —
-14
$191.62M — $209.66K — $15.25 — $18.59 — $191.62M — 0 -$5.14 —
CoreCard  CCRD $24.19 —
+0.46
$188.36M — $17.45K — $24.02 — $24.91 — $188.36M — 28.12 $0.86 —
SmartRent, Inc.  SMRT $0.79 —
-3.62
$148.72M — $3.31M — $0.7399 — $0.8499 — $148.72M — 0 -$0.34 —
DHI  DHX $1.89 —
-5.5
$91.24M — $95.07K — $1.87 — $2.02 — $91.24M — 0 -$0.17 —
Intellinetics  INLX $12 —
-9.98
$51.77M — $12.15K — $12 — $14.13 — $51.77M — 0 -$0.13 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
MiX Telematics  MIXT $14.55 —
0
$322.44M — $0 — $0 — $0 — $322.44M — 0 $0 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
BM  BMTX $5 —
0
$60.44M — $0 — $0 — $0 — $60.44M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
  ENV $63.14 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  INST $23.6 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây