$3.38T
Tổng vốn hoá thị trường
$117.13B
Tổng khối lượng
BTC 62.21%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $297.08
+2.16
$346.57B $1.17M $293.67 $297.74 $346.57B 52.95 $5.61
Salesforce  CRM $271.17
+2.95
$259.24B $6.82M $265.44 $273.38 $259.24B 42.37 $6.4
ServiceNow  NOW $996.32
+1.62
$206.39B $1.51M $985 $999.31 $206.39B 135.55 $7.35
Snowflake  SNOW $223.14
+4.41
$74.45B $7.18M $219.25 $224.61 $74.45B 0 -$4.21
Fair Isaac  FICO $1,926.52
+2.41
$46.89B $211.62K $1,873.53 $1,930.86 $46.89B 83.25 $23.14
HubSpot  HUBS $557.32
+3.88
$29.39B $983.43K $538.61 $557.85 $29.39B 0 -$0.43
Tyler  TYL $588.63
+1.48
$25.38B $249.9K $578.37 $589.68 $25.38B 89.05 $6.61
Guidewire Software  GWRE $237.45
-0.4
$19.99B $875.16K $236.69 $241.74 $19.99B 552.20 $0.43
Dynatrace  DT $55.76
+2.18
$16.71B $1.59M $55.04 $55.8 $16.71B 35.06 $1.59
Paycom Software  PAYC $235.05
+0.89
$13.17B $547.4K $230.65 $235.46 $13.17B 33.38 $7.04
Full Truck Alliance  YMM $12.54
+5.73
$13.12B $9.19M $12.08 $12.67 $13.12B 25.07 $0.5
Procore  PCOR $68.32
+3.23
$10.19B $843.45K $66.9 $69 $10.19B 0 -$0.86
Unity Software  U $24.04
+3.18
$9.99B $7.9M $23.6 $24.56 $9.99B 0 -$1.12
Elastic  ESTC $83.91
+2.18
$8.86B $935.65K $82.5 $84.35 $8.86B 0 -$1.04
Clearwater Analytics  CWAN $22.35
+3.23
$6.33B $2.6M $21.8 $22.53 $6.33B 13.14 $1.7
Q2  QTWO $95.27
+2.68
$5.94B $865.7K $93.11 $96.14 $5.94B 0 -$0.34
BILL  BILL $45.28
+2.24
$4.67B $2.28M $44.73 $45.71 $4.67B 0 -$0.02
Zeta Global  ZETA $16.13
-4.05
$3.8B $21.25M $16.05 $18.09 $3.8B 0 -$0.25
Workiva  WK $67.18
+1.37
$3.74B $465.02K $66.53 $67.62 $3.74B 0 -$1.16
Clear Secure  YOU $26.6
+1.18
$3.54B $1.57M $26.08 $26.64 $3.54B 16.41 $1.62
Compass  COMP $6.44
+3.04
$3.36B $5.53M $6.21 $6.47 $3.36B 0 -$0.13
Calix  CALX $49.57
+2.38
$3.21B $646.3K $48.38 $49.62 $3.21B 0 -$0.52
C3.ai  AI $24.17
+3.25
$3.21B $4.27M $23.82 $24.26 $3.21B 0 -$2.24
Asana  ASAN $13.2
+0.84
$3.11B $3.12M $13.09 $13.42 $3.11B 0 -$1
Alight, Inc.  ALIT $5.5
+2.23
$3.02B $5.08M $5.39 $5.53 $3.02B 0 -$0.06
PAR Technology  PAR $67.51
+3.1
$2.73B $330.04K $65.89 $68.09 $2.73B 0 -$2.55
RingCentral  RNG $27.43
+3.31
$2.48B $926.73K $26.83 $27.66 $2.48B 0 -$0.43
DoubleVerify  DV $14.83
+1.92
$2.41B $1.85M $14.68 $14.92 $2.41B 51.13 $0.29
Sprinklr  CXM $8.37
+3.08
$2.17B $2.49M $8.19 $8.44 $2.17B 21.46 $0.39
Diebold Nixdorf, Incorporated  DBD $53.66
+3.19
$2B $480.78K $52.25 $53.66 $2B 0 -$0.27
Lightspeed Commerce  LSPD $11.76
+7.01
$1.62B $1.02M $11.24 $11.88 $1.62B 0 -$4.34
Olo  OLO $8.57
+0.71
$1.43B $961.75K $8.54 $8.79 $1.43B 857.00 $0.01
Semrush  SEMR $9.04
+0.11
$1.34B $665.42K $9 $9.26 $1.34B 150.66 $0.06
PagerDuty  PD $14.37
+2.06
$1.32B $979.93K $14.1 $14.47 $1.32B 0 -$0.4
MeridianLink  MLNK $16.59
+1.72
$1.28B $233.98K $16.32 $16.7 $1.28B 0 -$0.38
VTEX  VTEX $6.61
+1.69
$1.21B $635.54K $6.55 $6.73 $1.21B 94.42 $0.07
Yalla  YALA $6.9
+7.64
$1.09B $709.57K $6.46 $6.93 $1.09B 8.96 $0.77
Fastly  FSLY $6.97
+3.11
$1.01B $2.55M $6.8 $7.06 $1.01B 0 -$1.09
E2open Parent  ETWO $3.23
-0.31
$1.01B $5.19M $3.23 $3.24 $1.01B 0 -$2.14
Blend Labs  BLND $3.36
+2.13
$868.64M $2.83M $3.24 $3.42 $868.64M 0 -$0.2
Riskified  RSKD $5.07
+2.01
$831.76M $511.81K $4.97 $5.07 $831.76M 0 -$0.22
PROS  PRO $14.6
+3.69
$698.65M $1.02M $14.02 $14.83 $698.65M 0 -$0.27
Weave Communications  WEAV $8.42
+3.19
$633.03M $912.39K $8.2 $8.53 $633.03M 0 -$0.42
Similarweb  SMWB $7.42
+1.64
$619.85M $288.24K $7.34 $7.53 $619.85M 0 -$0.22
Xperi  XPER $8.04
+3.47
$367.32M $280.76K $7.9 $8.08 $367.32M 0 -$0.43
Nerdy  NRDY $1.57
-3.09
$289.14M $363.28K $1.57 $1.64 $289.14M 0 -$0.4
OneConnect Financial Technology  OCFT $7.2
0
$280.8M $51.18K $7.13 $7.25 $280.8M 0 -$2.5
CS Disco  LAW $4.18
+0.97
$254.17M $889.83K $4.09 $4.32 $254.17M 0 -$0.95
Eventbrite  EB $2.59
+4.44
$248.35M $566.94K $2.51 $2.64 $248.35M 0 -$0.19
Forge Global  FRGE $18.44
+5.55
$227.33M $129.7K $17.67 $19.19 $227.33M 0 -$5.14
ON24  ONTF $5.34
+2.3
$226.82M $116.87K $5.25 $5.42 $226.82M 0 -$0.96
CoreCard  CCRD $28.77
+2.64
$224.02M $68.62K $28.12 $28.77 $224.02M 33.45 $0.86
SmartRent, Inc.  SMRT $0.9399
+2.91
$176.53M $3.13M $0.89 $0.9499 $176.53M 0 -$0.34
DHI  DHX $2.55
-5.2
$124.32M $50.56K $2.54 $2.7 $124.32M 0 -$0.17
Intellinetics  INLX $11.99
-3.38
$51.73M $9.33K $11.51 $12.01 $51.73M 0 -$0.26
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây