$3.41T
Tổng vốn hoá thị trường
$98.18B
Tổng khối lượng
BTC 62.63%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets EXMKT Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (132)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Latch  LTCH $0.14
-6.67
$22.53M $500 $0.14 $0.14 $22.53M 0 -$0.42
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Business Warrior  BZWR $0.004499
0
$2.28M $40K $0.004499 $0.004499 $2.28M 0 -$0.01
NeoMedia  NEOM $0.0002999
0
$1.53M $585K $0.0002999 $0.0002999 $1.53M 0 $0
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Allied Security Innovations  ADSV $0.0001
0
$575.74K $400K $0.0001 $0.0001 $575.74K 0 $0
Exela  XELA $0.0074
-40.24
$203.97K $1 $0.0074 $0.0074 $203.97K 0 -$16.62
Global Arena Holding  GAHC $0.0001
0
$169.54K $100 $0.0001 $0.0001 $169.54K 0 $0
AiAdvertising  AIAD $0.0001
0
$134.42K $12K $0.0001 $0.0001 $134.42K 0 $0
Equal Trading  EQTD $0.0001
0
$85.6K $48.62K $0.0001 $0.0001 $85.6K 0 $0
ImageWare Systems  IWSY $0.0001
0
$34.8K $66.1K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $200K $0.0001 $0.0001 $34.55K 0 -$0.01
iSIGN Media  ISDSF $0.02
+149905
$2.54B $500 $0 $0 $2.54B 0 $0
Liquid Avatar  LQAVF $0.006
+59899
$1.47B $2.05K $0.0005 $0.0005 $1.47B 0 -$0.05
ATI Networks  ATIW $1
+499966
$741.36M $20K $0.0002 $0.0002 $741.36M 0 $0
XMReality AB (publ)  XMMRF $0.68
0
$631.21M $0 $0 $0 $631.21M 0 $0
XcelMobility  XCLL $0.001
+9900.04
$302.48M $34.9K $0 $0 $302.48M 0 $0
Bambuser AB (publ)  BSKZF $0.22
+340
$87.79M $800 $0.1199 $0.1199 $87.79M 0 -$0.06
Adacel  AELTF $1.1
0
$83.53M $200 $1.1 $1.1 $83.53M 0 -$0.06
SponsorsOne Brands  SPONF $0.0001
+900
$76.02M $100 $0 $0.0001 $76.02M 0 $0
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
Andiamo  ANDI $0.0001
+900
$27.72M $1K $0 $0 $27.72M 0 -$1.58
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
Scrypt  SYPT $0.0002
0
$24.06M $6 $0.0002 $0.0002 $24.06M 0 $0
Flitways Technology  FTWS $0.0001
+900
$24M $350K $0 $0 $24M 0.010 $0.01
Forecastagility  FCGY $0.01
+6850.01
$23.26M $6.5K $0.01 $0.01 $23.26M 0 -$4.98
Green Block Mining  LGLOF $0.0001
+900
$21.17M $8K $0 $0 $21.17M 0 -$0.2
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
SMA Alliance  SMAA $0.0008
+7899.99
$18.68M $4K $0 $0 $18.68M 0.39 $0
InfoNow  INOW $0.0006999
+600
$15.49M $400 $0.0001 $0.0001 $15.49M 0 $0
Hello Pal  HLLPF $0.0004
-73.33
$14.88M $23K $0.0004 $0.0004 $14.88M 0 -$0.03
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Symbolic Logic  EVOL $0.53
+12.77
$11.07M $1K $0.53 $0.53 $11.07M 0 -$0.19
Memex  MENXF $0.001199
+1100
$6.04M $10K $0.001199 $0.001199 $6.04M 0 $0
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
Clarent  CLRN $0.0001
+900
$4.92M $300 $0 $0 $4.92M 0 $0
Technovative  TEHG $0.05
-16.67
$4.51M $5 $0.05999 $0.05999 $4.51M 0 -$0.07
Innovation Nation  AVRI $0.02
+17900
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
Optimum Interactive USA  OPTL $0.0025
+2400
$3.49M $5K $0 $0 $3.49M 0 $0
New World  REGRF $0.02
-20
$3.37M $35K $0.02 $0.02999 $3.37M 0 -$0.02
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Telidyne  TLDN $0.55
+183239
$3.14M $9 $0.0002999 $0.0002999 $3.14M 0 $0
Fandifi Technology  FDMSF $0.003
+900
$3.02M $15K $0.003 $0.003 $3.02M 0 -$0.02
Integrated Business Systems & Services  IBSS $0.0002
0
$2.77M $33.1K $0.0002 $0.0002 $2.77M 0 $0
Solvbl  SOLBF $0.01
0
$2.75M $495 $0.01 $0.01 $2.75M 0 -$0.02
Yotta Global  TPPM $0.05999
0
$2.62M $30K $0.01 $0.05999 $2.62M 0 $0
Monster Arts  APPZ $0.0001
+900
$1.66M $1 $0 $0 $1.66M 0.0020 $0.05
Rayont  RAYT $0.02999
0
$1.46M $0 $0 $0 $1.46M 0 $0
Interplay Entertainment  IPLY $0.0001
0
$1.37M $106.49K $0 $0 $1.37M 0 $0
Forecross  FRXX $0.0004
+100
$1.35M $4K $0.0004 $0.0004 $1.35M 0 $0
Maptelligent  MAPT $0.0005
+66.67
$1.25M $10K $0.0005 $0.0005 $1.25M 0 $0
UBI Blockchain Internet  UBIA $0.01
+10000
$1.11M $25 $0 $0 $1.11M 0 -$0.03
ProTek Capital  PRPM $0.0001
+900
$1.08M $650K $0.0001 $0.0001 $1.08M 0 $0
X-Factor Communications  XFCH $0.0001
0
$948.26K $0 $0 $0 $948.26K 0 $0
Urbanimmersive  UBMRF $0.0035
0
$900.01K $82.1K $0.0035 $0.0035 $900.01K 0 -$0.08
Global Profit  GLPT $0.0051
+628.57
$838.5K $6.93K $0.0002999 $0.0002999 $838.5K 0 $0
Artificial Life  ALIF $0.0001
-80
$827.62K $6.73K $0.0001 $0.0001 $827.62K 0 $0
Katipult Technology  KTPPF $0.003599
0
$807.9K $1K $0.003599 $0.003599 $807.9K 0 $0
Max Sound  MAXD $0.0001
+900
$782.88K $14K $0 $0 $782.88K 0 $0
ZeU  ZEUCF $0.01
+163.16
$782.85K $20.23K $0.01 $0.01 $782.85K 0.066 $0.15
Datable Technology  TTMZF $0.0016
+33.33
$763.59K $1K $0.0016 $0.0016 $763.59K 0 -$0.22
Santeon  SANT $0.1
+32633
$751.04K $20.1K $0.0002999 $0.0002999 $751.04K 0 $0
Zenovia Digital Exchange  ZDEC $0.0005
0
$678.72K $500 $0.0005 $0.0005 $678.72K 0 $0
Tintri  TNTRQ $0.0001
0
$675.02K $0 $0 $0 $675.02K 0 $0
Danavation  DVNCF $0.0044
+120
$531.63K $3.68K $0.0044 $0.0044 $531.63K 0 -$0.03
SofTech  SOFT $0.0005
+400
$527.61K $100 $0.0001 $0.0001 $527.61K 0 $0
hopTo  HPTO $0.02999
-16.67
$474.41K $2.7K $0.02999 $0.02999 $474.41K 1.25 $0.02
Applied Visual Sciences  APVS $0.0001
0
$430.91K $99.1K $0.0001 $0.0001 $430.91K 0 $0
Mojo Data  MJDS $0.007
+900
$412.88K $40.29K $0.0061 $0.0061 $412.88K 0 $0
ZIM  ZIMCF $0.05
+49899
$407K $5 $0 $0 $407K 0 $0
TruTrace  TTTSF $0.002599
-57.72
$397K $1.75K $0.002599 $0.002599 $397K 0 -$0.01
Touchpoint  TGHI $0.0001
0
$344.25K $320 $0 $0 $344.25K 0 -$0.02
Direct Equity  DEQI $0.0002999
0
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
GA eXpress  GAEX $0.0002
+1900
$324.84K $300 $0 $0 $324.84K 0 $0
IGEN Networks  IGEN $0.0001
0
$323.46K $770K $0.0001 $0.0001 $323.46K 0 $0
DigitalTown  DGTW $0.0001
+900
$296.26K $195.41K $0 $0 $296.26K 0 $0
Hunter Technology  HOILF $0.02
-0.45
$249.46K $25 $0.01 $0.01 $249.46K 0 -$0.07
Cistera Networks  CNWT $0.0001
0
$245.35K $129 $0.0001 $0.0001 $245.35K 0 $0
MCX  MCCX $0.01
0
$245.11K $0 $0 $0 $245.11K 0 $0
Veritec  VRTC $0.006
+5900.01
$239.64K $800 $0.0001 $0.0001 $239.64K 0 -$0.03
Arcis Resources  ARCS $0.0001
0
$228.25K $1.84M $0 $0 $228.25K 0 $0
Simtrol  SMRL $0.0001
+900
$150.91K $1 $0 $0 $150.91K 0 $0
Speed Commerce  SPDC $0.0001
0
$120.78K $212 $0.0001 $0.0001 $120.78K 0 -$0.11
RadView Software  RDVWF $0.0001
0
$115.36K $2.1K $0.0001 $0.0001 $115.36K 0 $0
Secured Services  SSVC $0.0001
0
$92.02K $500 $0 $0 $92.02K 0 -$0.01
Yappn  YPPN $0.0001
-50
$86.24K $18.17K $0 $0 $86.24K 0 -$0.01
ViewCast.com  VCST $0.0002
0
$81.1K $500 $0.0002 $0.0002 $81.1K 0 -$0.01
B-Scada  SCDA $0.0002
0
$61.19K $880 $0.0002 $0.0002 $61.19K 0 $0
Schimatic Cash Transactions Network.com  SCTN $0.0001
0
$58.33K $50.87K $0 $0 $58.33K 0 -$0.02
eFotoXpress  EFOT $0.001
+900
$56.95K $1.11K $0 $0 $56.95K 0 -$0.24
Square Chain  SQCC $0.0001
0
$50.63K $400 $0.0001 $0.0001 $50.63K 0 $0
International Card Establishment  ICRD $0.0001
0
$50.22K $654.68K $0 $0 $50.22K 0 $0
Liquid  LIQDQ $0.0001
0
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
Fision  FSSN $0.0001
0
$46.54K $0 $0 $0 $46.54K 0 $0
Smart Decision  SDEC $0.0001
0
$34.46K $66.27K $0 $0 $34.46K 0 -$0.01
STI  STUO $0.0002
+1900
$29.72K $1K $0 $0 $29.72K 0 -$0.06
Tribal Rides  XNDA $0.0005
0
$19.97K $367 $0.0005 $0.0005 $19.97K 0.050 $0.01
Red Branch  RBTI $0.0001
+66.67
$19.35K $50K $0 $0 $19.35K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây