Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$101.24B
Tổng khối lượng
BTC 61.07%     ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets EXMKT Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (124)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Latch  LTCH $0.14
0
$22.53M $661 $0.14 $0.14 $22.53M 0 -$0.42
Hello Pal  HLLPF $0.0001
0
$11.16M $23K $0.0004 $0.0004 $11.16M 0 -$0.03
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Livento  NUGN $0.002
+25
$1.66M $1.49M $0.001399 $0.001699 $1.66M 0 $0
Maptelligent  MAPT $0.0002999
0
$750.79K $10K $0.0002999 $0.0002999 $750.79K 0 $0
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
NeoMedia  NEOM $0.0001
0
$508.84K $11.99K $0.0001 $0.0001 $508.84K 0 $0
AiAdvertising  AIAD $0.0002999
0
$403.27K $40K $0.0002999 $0.0002999 $403.27K 0 $0
Global Arena Holding  GAHC $0.0002
0
$339.07K $5.3M $0.0002 $0.0002 $339.07K 0 $0
Direct Equity  DEQI $0.0002999
0
$326.54K $285K $0.0002999 $0.0002999 $326.54K 0 $0
Fandifi Technology  FDMSF $0.0002999
0
$301.74K $15K $0.003 $0.003 $301.74K 0 -$0.02
Business Warrior  BZWR $0.0004
0
$202.78K $45.14K $0.0004 $0.0004 $202.78K 0 -$0.01
Equal Trading  EQTD $0.0001
0
$85.6K $800 $0.0001 $0.0001 $85.6K 0 $0
GainClients  GCLT $0.0001
0
$34.55K $277.69K $0.0001 $0.0001 $34.55K 0 -$0.01
Adacel  AELTF $1.1
0
$83.53M $200 $1.1 $1.1 $83.53M 0 -$0.06
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Wirecard AG  WRCDF $0.0002
0
$32.94M $50 $0.01 $0.01 $32.94M 0 $0
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
Scrypt  SYPT $0.0002
0
$24.06M $141 $0.0002 $0.0002 $24.06M 0 $0
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
SeaChange  SEAC $5.76
+4.54
$14.89M $1 $5.76 $5.76 $14.89M 0 -$3.67
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Bambuser AB (publ)  BSKZF $0.07
0
$14.79M $800 $0.1199 $0.1199 $14.79M 0 -$0.05
Symbolic Logic  EVOL $0.5899
0
$9.82M $2.67K $0.5899 $0.5899 $9.82M 0 -$0.24
SponsorsOne Brands  SPONF $0
0
$7.6M $100 $0 $0.0001 $7.6M 0 $0
XMReality AB (publ)  XMMRF $0.0091
0
$5.61M $485 $0.04 $0.04 $5.61M 0 -$0.01
Technovative  TEHG $0.05999
0
$5.41M $5 $0.05999 $0.05999 $5.41M 0 -$0.07
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
New World  REGRF $0.02999
0
$4.21M $35K $0.02 $0.02999 $4.21M 0 -$0.02
Artificial Life  ALIF $0.0001
0
$4.14M $6.73K $0.0001 $0.0001 $4.14M 0 $0
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
XcelMobility  XCLL $0
0
$3.02M $34.9K $0 $0 $3.02M 0 $0
Andiamo  ANDI $0
0
$2.77M $1K $0 $0 $2.77M 0 -$1.58
Integrated Business Systems & Services  IBSS $0.0002
0
$2.77M $33.1K $0.0002 $0.0002 $2.77M 0 $0
Solvbl  SOLBF $0.01
0
$2.75M $495 $0.01 $0.01 $2.75M 0 -$0.02
Yotta Global  TPPM $0.05999
0
$2.62M $30K $0.01 $0.05999 $2.62M 0 $0
Liquid Avatar  LQAVF $0
0
$2.45M $2.05K $0.0005 $0.0005 $2.45M 0 -$0.05
Flitways Technology  FTWS $0.0001
0
$2.4M $300K $0 $0 $2.4M 0.0012 $0.08
InfoNow  INOW $0.0001
0
$2.21M $400 $0.0001 $0.0001 $2.21M 0 $0
Green Block Mining  LGLOF $0
0
$2.12M $8K $0 $0 $2.12M 0 -$0.2
iSIGN Media  ISDSF $0
0
$1.69M $219.23K $0 $0 $1.69M 0 $0
Advantego  ADGO $0.0001
0
$1.63M $2M $0 $0 $1.63M 0.0025 $0.04
XRApplied  XRAPF $0.004499
0
$1.52M $101 $0.004499 $0.004499 $1.52M 0 -$0.09
Rayont  RAYT $0.02999
0
$1.46M $1 $0.1 $0.1 $1.46M 1.45 $0.02
Interplay Entertainment  IPLY $0.0001
0
$1.37M $106.49K $0 $0 $1.37M 0 $0
Tribal Rides  XNDA $0.02999
0
$1.18M $8K $0.02999 $0.02999 $1.18M 2.95 $0.01
ProTek Capital  PRPM $0.0001
0
$1.08M $3.17M $0.0001 $0.0001 $1.08M 0 $0
TrackX  TKXHF $0.001199
0
$1.05M $100K $0 $0 $1.05M 0 $0
X-Factor Communications  XFCH $0.0001
0
$948.26K $20K $0.0001 $0.0001 $948.26K 0 $0
TruTrace  TTTSF $0.006199
0
$939.07K $1.75K $0.002599 $0.002599 $939.07K 0 -$0.01
Urbanimmersive  UBMRF $0.0035
0
$900.01K $12K $0.002299 $0.002599 $900.01K 0 -$0.08
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Katipult Technology  KTPPF $0.003599
0
$811.82K $1K $0.003599 $0.003599 $811.82K 0 $0
Datable Technology  TTMZF $0.0016
0
$763.59K $1K $0.0016 $0.0016 $763.59K 0 -$0.22
Zenovia Digital Exchange  ZDEC $0.0004
0
$678.72K $200K $0.0011 $0.0011 $678.72K 0 $0
Tintri  TNTRQ $0.0001
0
$675.02K $1K $0 $0 $675.02K 0 -$0.02
Forecross  FRXX $0.0004
0
$674.37K $4K $0.0004 $0.0004 $674.37K 0 $0
Dovarri  DVAR $0.005
0
$586.91K $4 $0.005 $0.005 $586.91K 0 -$0.01
Allied Security Innovations  ADSV $0.0001
0
$575.74K $11.1K $0.0001 $0.0001 $575.74K 0 $0
Memex  MENXF $0.0001
0
$503.66K $10K $0.001199 $0.001199 $503.66K 0 $0
Clarent  CLRN $0
0
$492.02K $25 $0 $0 $492.02K 0 $0
Applied Visual Sciences  APVS $0.0001
0
$430.91K $21K $0.0001 $0.0001 $430.91K 0 $0
Veritec  VRTC $0.01
0
$399.38K $100 $0.006 $0.006 $399.38K 0 -$0.03
hopTo  HPTO $0.02
0
$379.52K $666 $0.1199 $0.1199 $379.52K 1.00 $0.02
Touchpoint  TGHI $0.0001
0
$344.25K $320 $0 $0 $344.25K 0 -$0.02
Forecastagility  FCGY $0.0002
0
$334.61K $6.5K $0.01 $0.01 $334.61K 0 -$4.98
IGEN Networks  IGEN $0.0001
0
$323.46K $770K $0.0001 $0.0001 $323.46K 0 $0
StartMonday Technology  STMDF $0.0001
0
$309.94K $1.2K $0 $0 $309.94K 0 $0
ZeU  ZEUCF $0.003799
0
$297.48K $20.23K $0.01 $0.01 $297.48K 0.025 $0.15
Hunter Technology  HOILF $0.02
0
$250.6K $5 $0.02 $0.02 $250.6K 0 -$0.07
Cistera Networks  CNWT $0.0002
0
$245.35K $129 $0.0001 $0.0001 $245.35K 0 $0
MCX  MCCX $0.01
0
$245.11K $0 $0 $0 $245.11K 0 $0
Danavation  DVNCF $0.002
0
$241.65K $3.68K $0.0044 $0.0044 $241.65K 0 -$0.03
SMA Alliance  SMAA $0
0
$233.56K $4K $0 $0 $233.56K 0.0050 $0
Arcis Resources  ARCS $0.0001
0
$228.25K $1.84M $0 $0 $228.25K 0 $0
Yappn  YPPN $0.0002
0
$172.47K $18.17K $0 $0 $172.47K 0 -$0.01
Monster Arts  APPZ $0
0
$166.38K $35K $0 $0 $166.38K 0.00020 $0.05
ATI Networks  ATIW $0.0002
0
$148.27K $20K $0.0002 $0.0002 $148.27K 0 $0
Optimum Interactive USA  OPTL $0.0001
0
$139.52K $5K $0 $0 $139.52K 0 $0
Speed Commerce  SPDC $0.0001
0
$120.78K $212 $0.0001 $0.0001 $120.78K 0 -$0.11
RadView Software  RDVWF $0.0001
0
$115.36K $100 $0 $0 $115.36K 0 $0
Global Profit  GLPT $0.0006999
0
$115.09K $6.93K $0.0002999 $0.0002999 $115.09K 0 $0
SofTech  SOFT $0.0001
0
$105.52K $5 $0.0001 $0.0001 $105.52K 0 $0
Secured Services  SSVC $0.0001
0
$92.02K $500 $0 $0 $92.02K 0 -$0.01
ViewCast.com  VCST $0.0002
0
$81.1K $65K $0.0002 $0.0002 $81.1K 0 -$0.01
Max Sound  MAXD $0
0
$78.29K $14K $0 $0 $78.29K 0 $0
B-Scada  SCDA $0.0002
0
$61.19K $880 $0.0002 $0.0002 $61.19K 0 $0
Schimatic Cash Transactions Network.com  SCTN $0.0001
0
$58.33K $50.87K $0 $0 $58.33K 0 -$0.02
Square Chain  SQCC $0.0001
0
$50.63K $250 $0.0001 $0.0001 $50.63K 0 $0
International Card Establishment  ICRD $0.0001
0
$50.22K $654.68K $0 $0 $50.22K 0 $0
Liquid  LIQDQ $0.0001
0
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
Fision  FSSN $0.0001
0
$46.54K $0 $0 $0 $46.54K 0 $0
Mojo Data  MJDS $0.0006999
0
$41.29K $40.29K $0.0061 $0.0061 $41.29K 0 $0
ImageWare Systems  IWSY $0
0
$34.8K $666.2K $0.0001 $0.0001 $34.8K 0 $0
Smart Decision  SDEC $0.0001
0
$34.46K $100K $0 $0 $34.46K 0 -$0.01
DigitalTown  DGTW $0
0
$29.63K $195.41K $0 $0 $29.63K 0 $0
Silverstar  SSTRF $0.0001
0
$18.18K $12.83K $0 $0 $18.18K 0 -$0.15
GA eXpress  GAEX $0
0
$16.24K $300 $0 $0 $16.24K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây