Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.96B
Tổng khối lượng
BTC 61.37%     ETH 7.07%
Tỉ lệ thống trị

Sàn giao dịch: Paris Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (30)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $32.55 35.58 USD
+1.31
$44B 48.1B USD $2.04M 2.23M USD $31.84 34.81 USD $32.78 35.83 USD $44B 48.1B USD 36.57 $0.89 0.97 USD
Lectra SA  LSS.PA $22.8 24.92 USD
-9.7
$878.38M 960.19M USD $168.92K 184.65K USD $22 24.05 USD $24.3 26.56 USD $878.38M 960.19M USD 27.80 $0.82 0.9 USD
Quadient S.A.  QDT.PA $15.98 17.47 USD
-2.2
$538.71M 588.89M USD $20.17K 22.05K USD $15.94 17.42 USD $16.34 17.86 USD $538.71M 588.89M USD 8.36 $1.91 2.09 USD
Sword Group S.E.  SWP.PA $33.1 36.18 USD
+2.95
$315.68M 345.08M USD $29.67K 32.44K USD $31.95 34.93 USD $33.7 36.84 USD $315.68M 345.08M USD 14.32 $2.31 2.53 USD
Claranova SE  CLA.PA $2.35 2.57 USD
+1.95
$134.27M 146.78M USD $76.53K 83.66K USD $2.27 2.48 USD $2.37 2.59 USD $134.27M 146.78M USD 0 -$0.05 -0.05 USD
The Blockchain Group  ALTBG.PA $0.81 0.89 USD
+6.62
$75.57M 82.61M USD $2.61M 2.85M USD $0.7399 0.81 USD $0.8199 0.9 USD $75.57M 82.61M USD 0 -$0.15 -0.1 USD
SA Energisme  ALNRG.PA $0.0057 0.0062 USD
+1.79
$13.4M 14.65M USD $2.64M 2.89M USD $0.005499 0.0060 USD $0.0057 0.0062 USD $13.4M 14.65M USD 0.043 $0.13 0.14 USD
Proactis SA  PROAC.PA $0.07 0.07 USD
0
$9.06M 9.9M USD $1 1.09 USD $0.05999 0.07 USD $0.07 0.07 USD $9.06M 9.9M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.28 0.31 USD
-2.76
$1.65M 1.81M USD $8.83K 9.65K USD $0.28 0.31 USD $0.2899 0.32 USD $1.65M 1.81M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $73.4 80.24 USD
-1.34
$359.72M 393.22M USD $416 454.74 USD $73.4 80.24 USD $75 81.99 USD $359.72M 393.22M USD 13.20 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $225 245.96 USD
+2.27
$317.64M 347.23M USD $762 832.97 USD $220.05 240.54 USD $228 249.23 USD $317.64M 347.23M USD 47.36 $4.75 5.19 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $35.6 38.92 USD
-1.66
$94.63M 103.44M USD $1.72K 1.88K USD $35.6 38.92 USD $36.4 39.79 USD $94.63M 103.44M USD 20.34 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $10.54 11.52 USD
-0.19
$80.95M 88.49M USD $67 73.24 USD $10.35 11.31 USD $10.54 11.52 USD $80.95M 88.49M USD 0 -$2.02 -2.2 USD
Facephi Biometria, S.A.  ALPHI.PA $2.28 2.49 USD
-1.3
$60.04M 65.63M USD $4.3K 4.7K USD $2.27 2.48 USD $2.3 2.51 USD $60.04M 65.63M USD 0 -$0.22 -0.2 USD
Coheris SA  COH.PA $7.94 8.68 USD
0
$45.48M 49.72M USD $114 124.62 USD $7.94 8.68 USD $7.96 8.7 USD $45.48M 49.72M USD 13.01 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.57 2.81 USD
+0.04
$15.65M 17.11M USD $300 327.94 USD $2.52 2.76 USD $2.57 2.81 USD $15.65M 17.11M USD 0 -$0.26 -0.2 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $300 327.94 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $8.8 9.62 USD
0
$4.51M 4.93M USD $2 2.19 USD $8.8 9.62 USD $8.8 9.62 USD $4.51M 4.93M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.07 1.17 USD
+3.81
$3.7M 4.04M USD $1.29K 1.4K USD $1 1.09 USD $1.07 1.17 USD $3.7M 4.04M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6.55 7.16 USD
0
$2.62M 2.86M USD $25 27.33 USD $6.55 7.16 USD $6.55 7.16 USD $2.62M 2.86M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.7 1.86 USD
+8.97
$2.16M 2.36M USD $55 60.12 USD $1.7 1.86 USD $1.7 1.86 USD $2.16M 2.36M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.33 0.36 USD
+10
$1.58M 1.73M USD $1.5K 1.64K USD $0.33 0.36 USD $0.33 0.36 USD $1.58M 1.73M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2 2.19 USD
0
$0 0 USD $99 108.22 USD $2 2.19 USD $2 2.19 USD $0 0 USD 1.33 $1.5 1.64 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây