Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$121.23B
Tổng khối lượng
BTC 59.80%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Paris Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (30)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $33.57 36.7 USD
-0.8
$44.03B 48.13B USD $3.02M 3.3M USD $32.41 35.43 USD $34.01 37.18 USD $44.03B 48.13B USD 37.29 $0.9 0.98 USD
Lectra SA  LSS.PA $26.7 29.19 USD
-1.29
$1.01B 1.11B USD $67.66K 73.96K USD $26.1 28.53 USD $27.15 29.68 USD $1.01B 1.11B USD 32.56 $0.82 0.9 USD
Quadient S.A.  QDT.PA $15.02 16.42 USD
-2.59
$506.54M 553.71M USD $83.53K 91.3K USD $14.94 16.33 USD $15.72 17.18 USD $506.54M 553.71M USD 7.86 $1.91 2.09 USD
Sword Group S.E.  SWP.PA $29.4 32.14 USD
-1.67
$277.37M 303.21M USD $16.95K 18.53K USD $28.9 31.59 USD $29.95 32.74 USD $277.37M 303.21M USD 12.72 $2.31 2.53 USD
Claranova SE  CLA.PA $2.1 2.3 USD
-1.87
$120.03M 131.2M USD $257.32K 281.28K USD $1.94 2.13 USD $2.15 2.35 USD $120.03M 131.2M USD 0 -$0.07 -0.07 USD
The Blockchain Group  ALTBG.PA $0.4199 0.46 USD
+4.12
$38.86M 42.48M USD $1.19M 1.3M USD $0.39 0.43 USD $0.44 0.48 USD $38.86M 42.48M USD 0 -$0.15 -0.1 USD
SA Energisme  ALNRG.PA $0.0054 0.0059 USD
-6.9
$11.47M 12.54M USD $3.79M 4.14M USD $0.0053 0.0057 USD $0.0057 0.0062 USD $11.47M 12.54M USD 0.041 $0.13 0.14 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
-1.64
$8.13M 8.88M USD $20.5K 22.41K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.13M 8.88M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.32 0.35 USD
+2.24
$1.86M 2.04M USD $30.72K 33.58K USD $0.32 0.35 USD $0.3699 0.4 USD $1.86M 2.04M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $74 80.89 USD
-3.39
$363.4M 397.24M USD $18.68K 20.41K USD $71 77.61 USD $75.6 82.64 USD $363.4M 397.24M USD 13.30 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $227 248.14 USD
-1.73
$317.19M 346.73M USD $2.62K 2.87K USD $223 243.77 USD $232 253.61 USD $317.19M 346.73M USD 47.68 $4.76 5.2 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $33.9 37.06 USD
-2.59
$91.09M 99.58M USD $1.93K 2.11K USD $34 37.17 USD $34.9 38.15 USD $91.09M 99.58M USD 20.29 $1.67 1.83 USD
Prodware S.A.  ALPRO.PA $10.6 11.59 USD
-10.17
$81.14M 88.69M USD $2.78K 3.04K USD $10 10.93 USD $11.9 13.01 USD $81.14M 88.69M USD 0 -$2.02 -2.2 USD
Facephi Biometria, S.A.  ALPHI.PA $2.37 2.59 USD
+0.42
$58.29M 63.71M USD $345 377.13 USD $2.32 2.54 USD $2.37 2.59 USD $58.29M 63.71M USD 0 -$0.22 -0.2 USD
Coheris SA  COH.PA $7.42 8.11 USD
-7.25
$42.19M 46.12M USD $6.01K 6.57K USD $7.38 8.07 USD $7.92 8.66 USD $42.19M 46.12M USD 12.16 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.3 2.51 USD
-6.5
$14M 15.31M USD $4.25K 4.65K USD $2.2 2.4 USD $2.46 2.69 USD $14M 15.31M USD 0 -$0.14 -0.1 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $300 327.94 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $8.8 9.62 USD
0
$4.51M 4.93M USD $10 10.93 USD $8.8 9.62 USD $8.8 9.62 USD $4.51M 4.93M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.07 1.17 USD
+5.42
$3.56M 3.9M USD $566 618.71 USD $1.03 1.13 USD $1.06 1.16 USD $3.56M 3.9M USD 0 -$0.37 -0.4 USD
Damaris SA  MLDAM.PA $6.6 7.21 USD
0
$2.64M 2.89M USD $9 9.84 USD $6.6 7.21 USD $6.6 7.21 USD $2.64M 2.89M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.83 2 USD
+15.82
$2.32M 2.54M USD $21 22.96 USD $1.83 2 USD $1.83 2 USD $2.32M 2.54M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.3099 0.34 USD
0
$1.49M 1.63M USD $250 273.28 USD $0.3099 0.34 USD $0.3099 0.34 USD $1.49M 1.63M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2 2.19 USD
0
$0 0 USD $100 109.31 USD $2 2.19 USD $2 2.19 USD $0 0 USD 1.33 $1.5 1.64 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây