$3.33T
Tổng vốn hoá thị trường
$142.17B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (2)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $9.28 1.19 USD
-1.17
$13.09B 1.67B USD $7.93M 1.01M USD $9.05 1.16 USD $9.65 1.23 USD $13.09B 1.67B USD 20.17 $0.46 0.06 USD
INSPUR DIGI ENT  0596.HK $8.22 1.05 USD
-6.7
$9.39B 1.2B USD $3.62M 462.26K USD $8.2 1.05 USD $8.71 1.11 USD $9.39B 1.2B USD 22.21 $0.37 0.05 USD
ASIAINFO TECH  1675.HK $9.56 1.22 USD
-5.16
$8.94B 1.14B USD $4.99M 638.6K USD $9.51 1.22 USD $10 1.28 USD $8.94B 1.14B USD 14.93 $0.64 0.08 USD
OSL GROUP  0863.HK $12.04 1.54 USD
-3.68
$7.53B 963.36M USD $1.29M 164.69K USD $12 1.53 USD $12.64 1.62 USD $7.53B 963.36M USD 133.77 $0.09 0.01 USD
IB DIGITAL TECH  1782.HK $3.85 0.49 USD
0
$2.97B 380.03M USD $45K 5.75K USD $3.81 0.49 USD $3.85 0.49 USD $2.97B 380.03M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $6.71 0.86 USD
-2.47
$2.19B 279.5M USD $25K 3.2K USD $6.63 0.85 USD $6.89 0.88 USD $2.19B 279.5M USD 61.00 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $0.9 0.12 USD
+1.12
$1.25B 159.34M USD $1.87M 239.69K USD $0.89 0.11 USD $0.91 0.12 USD $1.25B 159.34M USD 15.00 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $0.9499 0.12 USD
-1.04
$1.14B 145.54M USD $154K 19.69K USD $0.9499 0.12 USD $0.9699 0.12 USD $1.14B 145.54M USD 23.75 $0.04 0.005 USD
TRADELINK  0536.HK $0.9399 0.12 USD
+1.08
$746.96M 95.51M USD $520K 66.49K USD $0.92 0.12 USD $0.9399 0.12 USD $746.96M 95.51M USD 9.40 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $553.01K 70.71K USD $1.09 0.14 USD $1.09 0.14 USD $443.6M 56.72M USD 54.50 $0.02 0.002 USD
Newlink Technology Inc.  9600.HK $0.32 0.04 USD
+6.67
$300.12M 38.37M USD $3.97M 508.07K USD $0.2899 0.04 USD $0.33 0.04 USD $300.12M 38.37M USD 0 -$0.11 -0.01 USD
Novacon Technology Group Limited  8635.HK $0.5699 0.07 USD
-3.39
$228M 29.15M USD $520K 66.49K USD $0.54 0.07 USD $0.5999 0.08 USD $228M 29.15M USD 0 -$0.04 -0.005 USD
China Netcom Technology Holdings Limited  8071.HK $0.04 0.0044 USD
-5.41
$164.01M 20.97M USD $14.65M 1.87M USD $0.02999 0.0038 USD $0.04 0.0048 USD $164.01M 20.97M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.32 0.04 USD
+1.61
$151.2M 19.33M USD $104K 13.3K USD $0.2899 0.04 USD $0.4 0.05 USD $151.2M 19.33M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.16 0.02 USD
-3.03
$101.39M 12.96M USD $120K 15.34K USD $0.16 0.02 USD $0.17 0.02 USD $101.39M 12.96M USD 0 -$0.12 -0.01 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0025 USD
+5.26
$40M 5.11M USD $10K 1.28K USD $0.02 0.0025 USD $0.02 0.0025 USD $40M 5.11M USD 0 $0 0 USD
abc Multiactive Limited  8131.HK $0.08 0.01 USD
0
$39.02M 4.99M USD $20K 2.56K USD $0.08 0.01 USD $0.08 0.01 USD $39.02M 4.99M USD 0 -$0.02 -0.002 USD
eBroker Group Limited  8036.HK $0.02999 0.0034 USD
0
$30.91M 3.95M USD $390K 49.87K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $30.91M 3.95M USD 0 $0 0 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0031 USD
-10.71
$12.61M 1.61M USD $1.93M 246.77K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $12.61M 1.61M USD 0 -$0.03 -0.003 USD
Douzone Bizon Co., Ltd.  012510.KS $60,000 45.29 USD
-3.85
$1.68T 1.27B USD $212.36K 160.29 USD $59,700 45.06 USD $62,300 47.03 USD $1.68T 1.27B USD 0 $0 0 USD
ENTERPRISE DEV  1808.HK $3.7 0.47 USD
-4.64
$906.09M 115.85M USD $4.5K 575.38 USD $3.7 0.47 USD $3.8 0.49 USD $906.09M 115.85M USD 10.57 $0.35 0.04 USD
Hancom Lifecare Inc.  372910.KS $3,000 2.26 USD
+0.5
$83.02B 62.67M USD $125.72K 94.9 USD $2,960 2.23 USD $3,025 2.28 USD $83.02B 62.67M USD 0 $0 0 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.17 0.02 USD
0
$76.45M 9.77M USD $6K 767.18 USD $0.17 0.02 USD $0.17 0.02 USD $76.45M 9.77M USD 0 $0 0 USD
ONEFORCE HLDGS  1933.HK $0.1199 0.02 USD
-4.8
$58.95M 7.54M USD $4K 511.45 USD $0.1199 0.02 USD $0.1199 0.02 USD $58.95M 7.54M USD 0 -$0.02 -0.002 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Global Link Communications Holdings Limited  8060.HK $0.1 0.01 USD
0
$31.33M 4.01M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $31.33M 4.01M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây