$3.44T
Tổng vốn hoá thị trường
$90.7B
Tổng khối lượng
BTC 61.10%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Ứng dụng (104)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $291.68 40.56 USD
+1.69
$134.95B 18.76B USD $3.04M 423.25K USD $286.2 39.79 USD $292.19 40.63 USD $134.95B 18.76B USD 80.13 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.37
+1.11
$8.64B $1.27M $1.35 $1.38 $8.64B 13.71 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.93 9.72 USD
+0.71
$32.31B 4.49B USD $2.39M 332.43K USD $69.07 9.6 USD $70 9.73 USD $32.31B 4.49B USD 50.30 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $33.89 4.71 USD
+1.22
$27.44B 3.81B USD $9.17M 1.28M USD $33.31 4.63 USD $34.05 4.73 USD $27.44B 3.81B USD 75.31 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $139 19.33 USD
+2.24
$25.43B 3.54B USD $2.51M 348.36K USD $135.71 18.87 USD $139.97 19.46 USD $25.43B 3.54B USD 84.75 $1.64 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $42.16 5.86 USD
+4.56
$17.15B 2.38B USD $3.7M 514.33K USD $39.99 5.56 USD $42.42 5.9 USD $17.15B 2.38B USD 162.15 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $61.24 8.52 USD
+3.01
$15.96B 2.22B USD $1.71M 237.67K USD $59.42 8.26 USD $61.28 8.52 USD $15.96B 2.22B USD 79.53 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $97.56 13.57 USD
-0.06
$11.83B 1.65B USD $1.24M 172.41K USD $96.18 13.37 USD $98.23 13.66 USD $11.83B 1.65B USD 286.94 $0.34 0.05 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.83 4.29 USD
+3.11
$10.17B 1.41B USD $2.11M 292.78K USD $29.71 4.13 USD $30.92 4.3 USD $10.17B 1.41B USD 46.71 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $39.83 5.54 USD
+3.67
$8.18B 1.14B USD $4.55M 632.92K USD $38.36 5.33 USD $39.84 5.54 USD $8.18B 1.14B USD 41.06 $0.97 0.13 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $68.14 9.47 USD
+2.62
$6.23B 866.34M USD $1.06M 147.31K USD $65.8 9.15 USD $68.45 9.52 USD $6.23B 866.34M USD 194.68 $0.35 0.05 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $43.01 5.98 USD
+4.39
$6.06B 842.03M USD $9.34M 1.3M USD $40.92 5.69 USD $43.35 6.03 USD $6.06B 842.03M USD 0 -$0.94 -0.1 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $95.2 13.24 USD
+4.21
$5.74B 798.52M USD $2.12M 294.77K USD $91.09 12.67 USD $95.8 13.32 USD $5.74B 798.52M USD 453.33 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $13.88 1.93 USD
+1.31
$5.55B 771.99M USD $7.98M 1.11M USD $13.6 1.89 USD $13.88 1.93 USD $5.55B 771.99M USD 27.21 $0.51 0.07 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $21.79 3.03 USD
+0.09
$5.07B 704.84M USD $2.41M 335.75K USD $21.58 3 USD $21.88 3.04 USD $5.07B 704.84M USD 0 -$1.28 -0.1 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.85 2.48 USD
+1.19
$4.81B 669M USD $5.82M 809.31K USD $17.58 2.44 USD $17.93 2.49 USD $4.81B 669M USD 446.25 $0.04 0.005 USD
Piesat Information Technology Co., Ltd.  688066.SS $18.25 2.54 USD
+1.9
$4.77B 663M USD $5.26M 731.76K USD $17.7 2.46 USD $18.33 2.55 USD $4.77B 663M USD 0 -$5.19 -0.7 USD
Youon Technology Co.,Ltd  603776.SS $18.3 2.54 USD
+1.61
$4.4B 612.21M USD $4.26M 592.89K USD $17.79 2.47 USD $18.44 2.56 USD $4.4B 612.21M USD 0 -$0.37 -0.05 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.49 4.38 USD
+2.41
$4.39B 610.92M USD $7.66M 1.07M USD $30.3 4.21 USD $31.5 4.38 USD $4.39B 610.92M USD 0 -$0.77 -0.1 USD
Dareway Software Co.,Ltd.  688579.SS $10.29 1.43 USD
-0.58
$4.12B 572.32M USD $6.58M 914.88K USD $10.22 1.42 USD $10.41 1.45 USD $4.12B 572.32M USD 73.50 $0.14 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.63 4.12 USD
+1.79
$4.08B 566.83M USD $2.46M 342.27K USD $28.88 4.02 USD $30.08 4.18 USD $4.08B 566.83M USD 0 -$1.9 -0.2 USD
Winner Technology Co., Inc.  300609.SZ $30.75 4.28 USD
+1.65
$3.69B 513.56M USD $4.74M 658.69K USD $30.01 4.17 USD $30.93 4.3 USD $3.69B 513.56M USD 0 -$0.05 -0.006 USD
*ST INTER-TELECOM  600289.SS $5.54 0.77 USD
+4.92
$3.5B 486.1M USD $6M 834.04K USD $5.29 0.74 USD $5.54 0.77 USD $3.5B 486.1M USD 0 -$0.18 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.12 3.77 USD
+3.39
$3.12B 434.47M USD $2.69M 374.5K USD $26.08 3.63 USD $27.38 3.81 USD $3.12B 434.47M USD 0 -$2.36 -0.3 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.38 2.69 USD
-2.47
$2.97B 413.41M USD $8.87M 1.23M USD $19.23 2.67 USD $19.78 2.75 USD $2.97B 413.41M USD 42.13 $0.46 0.06 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.91 2.49 USD
-0.78
$2.88B 401.11M USD $23.76M 3.3M USD $17.6 2.45 USD $18.05 2.51 USD $2.88B 401.11M USD 179.09 $0.1 0.01 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $39.2 5.45 USD
+5.63
$2.82B 392.66M USD $3.08M 428.37K USD $36.91 5.13 USD $39.96 5.56 USD $2.82B 392.66M USD 0 -$1.08 -0.1 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $10.74 1.49 USD
+1.23
$2.7B 375.94M USD $4.86M 675.85K USD $10.55 1.47 USD $10.77 1.5 USD $2.7B 375.94M USD 179.00 $0.06 0.008 USD
LEASCEND  300051.SZ $7.19 1 USD
+1.27
$2.67B 371.87M USD $8.09M 1.13M USD $7.06 0.98 USD $7.21 1 USD $2.67B 371.87M USD 0 -$0.28 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $31.49 4.38 USD
+0.93
$2.44B 338.68M USD $2.02M 280.79K USD $30.9 4.3 USD $31.68 4.4 USD $2.44B 338.68M USD 0 -$2.42 -0.3 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $12.5 1.74 USD
+2.12
$2.39B 332.78M USD $4.3M 598.19K USD $12.22 1.7 USD $12.56 1.75 USD $2.39B 332.78M USD 0 -$0.32 -0.04 USD
Pinming Technology Co., Ltd.  688109.SS $27.95 3.89 USD
+0.94
$2.2B 306.4M USD $749.91K 104.27K USD $27.61 3.84 USD $28.18 3.92 USD $2.2B 306.4M USD 52.73 $0.53 0.07 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.61 1.48 USD
+2.12
$2.16B 300.4M USD $9.81M 1.36M USD $10.21 1.42 USD $10.64 1.48 USD $2.16B 300.4M USD 40.80 $0.26 0.04 USD
Beijing Baolande Software Corporation  688058.SS $27.72 3.85 USD
+2.7
$2.15B 299.6M USD $899.67K 125.09K USD $26.78 3.72 USD $27.79 3.86 USD $2.15B 299.6M USD 0 -$1.12 -0.1 USD
ST YLZ  300096.SZ $4.17 0.58 USD
-1.42
$1.79B 249.32M USD $5.09M 707.41K USD $4.15 0.58 USD $4.25 0.59 USD $1.79B 249.32M USD 0 -$0.07 -0.009 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $22.56 3.14 USD
+1.26
$1.79B 249.16M USD $1.07M 148.11K USD $22.19 3.09 USD $22.6 3.14 USD $1.79B 249.16M USD 0 -$0.63 -0.08 USD
BUT'ONE  600455.SS $26.61 3.7 USD
+0.45
$1.66B 231.09M USD $1.15M 159.91K USD $26.37 3.67 USD $26.78 3.72 USD $1.66B 231.09M USD 49.27 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây