Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$118.92B
Tổng khối lượng
BTC 59.73%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Ứng dụng (104)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $304.48 42.34 USD
+2.22
$140.87B 19.59B USD $5.02M 698.66K USD $294.99 41.02 USD $307.9 42.81 USD $140.87B 19.59B USD 85.52 $3.56 0.49 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.6
-0.13
$9.6B $2.31M $1.57 $1.62 $9.6B 14.51 $0.11
Shenzhen Goodix Technology Co., Ltd.  603160.SS $73.68 10.24 USD
-1.07
$34.04B 4.73B USD $2.91M 405.05K USD $73.38 10.2 USD $74.96 10.42 USD $34.04B 4.73B USD 55.81 $1.32 0.18 USD
Geovis Technology Co.,Ltd  688568.SS $53.52 7.44 USD
-1.09
$29.08B 4.04B USD $4.17M 579.39K USD $53.2 7.4 USD $54.77 7.62 USD $29.08B 4.04B USD 82.33 $0.65 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $145.9 20.29 USD
+0.18
$26.69B 3.71B USD $1.97M 273.96K USD $144.85 20.14 USD $150.31 20.9 USD $26.69B 3.71B USD 87.89 $1.66 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $44.35 6.17 USD
+0.34
$18.04B 2.51B USD $2.39M 331.77K USD $43.52 6.05 USD $45.2 6.28 USD $18.04B 2.51B USD 192.82 $0.23 0.03 USD
Weaver Network Technology Co., Ltd.  603039.SS $65.98 9.17 USD
-1.14
$17.19B 2.39B USD $1.66M 230.62K USD $64.8 9.01 USD $67.02 9.32 USD $17.19B 2.39B USD 84.58 $0.78 0.11 USD
Fujian Boss Software Corp.  300525.SZ $16.51 2.3 USD
-2.08
$12.49B 1.74B USD $12.61M 1.75M USD $16.49 2.29 USD $17.18 2.39 USD $12.49B 1.74B USD 35.89 $0.46 0.06 USD
Zwsoft Co.,Ltd.  688083.SS $92.27 12.83 USD
+2.75
$11.19B 1.56B USD $2.5M 347.63K USD $87.92 12.22 USD $92.66 12.88 USD $11.19B 1.56B USD 161.87 $0.57 0.08 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $32.52 4.52 USD
-0.06
$10.73B 1.49B USD $1.88M 260.92K USD $32.05 4.46 USD $33.08 4.6 USD $10.73B 1.49B USD 39.65 $0.82 0.11 USD
Fujian Apex Software Co.,LTD  603383.SS $40.3 5.6 USD
-0.96
$8.28B 1.15B USD $9.22M 1.28M USD $39.78 5.53 USD $40.98 5.7 USD $8.28B 1.15B USD 38.38 $1.05 0.15 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $50.31 7 USD
-5.86
$7.08B 984.94M USD $15.84M 2.2M USD $49.9 6.94 USD $54.28 7.55 USD $7.08B 984.94M USD 0 -$1.28 -0.1 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $62.31 8.66 USD
-1.41
$5.7B 792.21M USD $963.98K 134.04K USD $62.2 8.65 USD $63.8 8.87 USD $5.7B 792.21M USD 623.10 $0.1 0.01 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $93.96 13.06 USD
-5.52
$5.67B 788.12M USD $2.12M 294.74K USD $93.3 12.97 USD $98.98 13.76 USD $5.67B 788.12M USD 1044.00 $0.09 0.01 USD
Linkage Software Co., LTD  688588.SS $13.12 1.82 USD
-1.2
$5.25B 729.72M USD $3.76M 523.25K USD $13.02 1.81 USD $13.45 1.87 USD $5.25B 729.72M USD 31.23 $0.42 0.06 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $21.22 2.95 USD
+2.86
$4.94B 686.4M USD $5.55M 772.02K USD $20.33 2.83 USD $21.8 3.03 USD $4.94B 686.4M USD 0 -$0.35 -0.04 USD
Piesat Information Technology Co., Ltd.  688066.SS $18.43 2.56 USD
-1.71
$4.82B 669.54M USD $4.26M 592.92K USD $18.38 2.56 USD $19.1 2.66 USD $4.82B 669.54M USD 0 -$2.32 -0.3 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.45 2.43 USD
-1.36
$4.7B 654.01M USD $10.53M 1.46M USD $17.36 2.41 USD $17.93 2.49 USD $4.7B 654.01M USD 0 -$0.08 -0.01 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $32.5 4.52 USD
-2.64
$4.47B 621.74M USD $1.28M 177.85K USD $32.1 4.46 USD $33.88 4.71 USD $4.47B 621.74M USD 0 -$0.12 -0.01 USD
*ST INTER-TELECOM  600289.SS $6.58 0.91 USD
-5.05
$4.15B 577.35M USD $26.43M 3.67M USD $6.58 0.91 USD $6.88 0.96 USD $4.15B 577.35M USD 0 -$0.26 -0.03 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $29.68 4.13 USD
-1.53
$4.14B 575.81M USD $3.32M 461.46K USD $29.4 4.09 USD $30.35 4.22 USD $4.14B 575.81M USD 0 -$0.39 -0.05 USD
Youon Technology Co.,Ltd  603776.SS $17.05 2.37 USD
-0.64
$4.1B 570.39M USD $6.71M 932.38K USD $16.81 2.34 USD $17.24 2.4 USD $4.1B 570.39M USD 0 -$0.73 -0.1 USD
Dareway Software Co.,Ltd.  688579.SS $10.14 1.41 USD
-0.98
$4.06B 563.97M USD $4.16M 578.29K USD $10.04 1.4 USD $10.33 1.44 USD $4.06B 563.97M USD 50.70 $0.2 0.03 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $34.7 4.82 USD
-2.5
$4B 555.9M USD $1.82M 253.7K USD $34.36 4.78 USD $36.33 5.05 USD $4B 555.9M USD 0 -$1.03 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $28.7 3.99 USD
-0.28
$3.45B 479.32M USD $4.33M 602.45K USD $28.35 3.94 USD $29 4.03 USD $3.45B 479.32M USD 0 -$0.33 -0.04 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $17.93 2.49 USD
-0.33
$2.75B 382.48M USD $2.07M 287.71K USD $17.66 2.46 USD $18.15 2.52 USD $2.75B 382.48M USD 38.97 $0.46 0.06 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $37.8 5.26 USD
-1.54
$2.72B 378.63M USD $995.3K 138.39K USD $37.43 5.2 USD $38.39 5.34 USD $2.72B 378.63M USD 0 -$1.3 -0.1 USD
Shenzhen Kingsun Science & Technology Co.,Ltd  300235.SZ $10.78 1.5 USD
+0.37
$2.71B 377.34M USD $3.49M 484.81K USD $10.61 1.48 USD $10.84 1.51 USD $2.71B 377.34M USD 107.79 $0.1 0.01 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $15.55 2.16 USD
-0.96
$2.5B 348.25M USD $2.79M 388.32K USD $15.42 2.14 USD $15.8 2.2 USD $2.5B 348.25M USD 103.66 $0.15 0.02 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $12.3 1.71 USD
-0.57
$2.36B 327.46M USD $3.02M 419.86K USD $12.13 1.69 USD $12.47 1.73 USD $2.36B 327.46M USD 0 -$0.17 -0.02 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $30.2 4.2 USD
-1.31
$2.34B 324.8M USD $1.21M 168.38K USD $29.88 4.15 USD $30.85 4.29 USD $2.34B 324.8M USD 0 -$0.57 -0.07 USD
Leascend Technology Co., Ltd  300051.SZ $6.22 0.86 USD
-0.64
$2.31B 321.7M USD $6.03M 839.11K USD $6.19 0.86 USD $6.38 0.89 USD $2.31B 321.7M USD 0 -$0.24 -0.03 USD
Beijing Baolande Software Corporation  688058.SS $29.6 4.12 USD
-1.27
$2.3B 319.92M USD $789.3K 109.75K USD $29.39 4.09 USD $30.28 4.21 USD $2.3B 319.92M USD 0 -$0.56 -0.07 USD
Pinming Technology Co., Ltd.  688109.SS $26.94 3.75 USD
-1.39
$2.12B 295.33M USD $591.41K 82.23K USD $26.53 3.69 USD $27.48 3.82 USD $2.12B 295.33M USD 51.80 $0.52 0.07 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $13.17 1.83 USD
+0.77
$1.92B 267.16M USD $3.89M 540.8K USD $12.89 1.79 USD $13.24 1.84 USD $1.92B 267.16M USD 36.58 $0.36 0.05 USD
YLZ Information Technology Co.,Ltd  300096.SZ $4.31 0.6 USD
-3.79
$1.85B 257.69M USD $17.69M 2.46M USD $4.26 0.59 USD $4.52 0.63 USD $1.85B 257.69M USD 0 -$0.37 -0.05 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $20.46 2.84 USD
-0.82
$1.63B 225.97M USD $955.38K 132.84K USD $20.14 2.8 USD $20.65 2.87 USD $1.63B 225.97M USD 0 -$0.63 -0.08 USD
BUT'ONE  600455.SS $23.9 3.32 USD
-0.25
$1.49B 207.56M USD $1.76M 244.56K USD $23.32 3.24 USD $24.11 3.35 USD $1.49B 207.56M USD 45.09 $0.53 0.07 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây