$3.41T
Tổng vốn hoá thị trường
$97.78B
Tổng khối lượng
BTC 62.62%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Ứng dụng (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $278.96 38.79 USD
+3.87
$129.21B 17.97B USD $5.45M 758.31K USD $266.94 37.12 USD $280.96 39.07 USD $129.21B 17.97B USD 76.42 $3.65 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.37
+1.26
$7.99B $1.89M $1.35 $1.37 $7.99B 13.66 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.5 9.8 USD
+0.97
$32.57B 4.53B USD $3.99M 555.36K USD $69.53 9.67 USD $70.65 9.82 USD $32.57B 4.53B USD 50.71 $1.39 0.19 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $124.01 17.24 USD
+17.84
$31.76B 4.42B USD $15.43M 2.15M USD $104.77 14.57 USD $125.47 17.45 USD $31.76B 4.42B USD 105.99 $1.17 0.16 USD
Geovis Technology Co.,Ltd  688568.SS $35.4 4.92 USD
+1.67
$28.66B 3.98B USD $10.28M 1.43M USD $34.59 4.81 USD $35.5 4.94 USD $28.66B 3.98B USD 78.66 $0.45 0.06 USD
Servyou Software Group Co., Ltd.  603171.SS $43.1 5.99 USD
+6.55
$17.53B 2.44B USD $6.06M 842.68K USD $39.49 5.49 USD $43.26 6.02 USD $17.53B 2.44B USD 165.76 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $55.33 7.69 USD
+1.26
$14.42B 2B USD $2.74M 381.59K USD $54.2 7.54 USD $55.55 7.72 USD $14.42B 2B USD 71.85 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $67.01 9.32 USD
+1.18
$11.36B 1.58B USD $1.38M 191.68K USD $65.88 9.16 USD $67.5 9.39 USD $11.36B 1.58B USD 268.04 $0.25 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.28 4.21 USD
+1.78
$9.99B 1.39B USD $2.03M 281.7K USD $29.43 4.09 USD $30.43 4.23 USD $9.99B 1.39B USD 45.87 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $42.19 5.87 USD
+10.01
$8.67B 1.2B USD $15.8M 2.2M USD $38.25 5.32 USD $42.19 5.87 USD $8.67B 1.2B USD 43.49 $0.97 0.13 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44.73 6.22 USD
+2.26
$6.3B 875.7M USD $8.43M 1.17M USD $43.74 6.08 USD $44.9 6.24 USD $6.3B 875.7M USD 0 -$0.94 -0.1 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $104 14.46 USD
+0.79
$6.27B 872.33M USD $1.88M 261.93K USD $101.67 14.14 USD $104.94 14.59 USD $6.27B 872.33M USD 495.23 $0.21 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $66.6 9.26 USD
+1.71
$6.09B 846.76M USD $1.05M 145.79K USD $65.11 9.05 USD $66.8 9.29 USD $6.09B 846.76M USD 190.28 $0.35 0.05 USD
Linkage Software Co., LTD  688588.SS $14.55 2.02 USD
+3.26
$5.82B 809.25M USD $15.7M 2.18M USD $14 1.95 USD $14.65 2.04 USD $5.82B 809.25M USD 28.52 $0.51 0.07 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $23.52 3.27 USD
+0.9
$5.47B 760.8M USD $5.69M 790.59K USD $23.11 3.21 USD $23.87 3.32 USD $5.47B 760.8M USD 0 -$1.28 -0.1 USD
Youon Technology Co.,Ltd  603776.SS $22.01 3.06 USD
+10
$5.3B 736.33M USD $1.56M 216.78K USD $22.01 3.06 USD $22.01 3.06 USD $5.3B 736.33M USD 0 -$0.37 -0.05 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.14 2.66 USD
+2.68
$5B 695.33M USD $13.44M 1.87M USD $18.46 2.57 USD $19.29 2.68 USD $5B 695.33M USD 0 -$5.19 -0.7 USD
*ST INTER-TELECOM  600289.SS $7.49 1.04 USD
+5.05
$4.73B 657.2M USD $3.79M 527.5K USD $7.3 1.02 USD $7.49 1.04 USD $4.73B 657.2M USD 0 -$0.18 -0.02 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.17 2.39 USD
+1.66
$4.63B 643.51M USD $6.91M 961.4K USD $16.8 2.34 USD $17.18 2.39 USD $4.63B 643.51M USD 429.25 $0.04 0.005 USD
Dareway Software Co.,Ltd.  688579.SS $10.95 1.52 USD
+1.58
$4.38B 609.03M USD $7.13M 990.69K USD $10.72 1.49 USD $10.96 1.52 USD $4.38B 609.03M USD 78.21 $0.14 0.02 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $30.76 4.28 USD
+1.52
$4.29B 596.76M USD $4.12M 573.15K USD $30.2 4.2 USD $30.79 4.28 USD $4.29B 596.76M USD 0 -$0.77 -0.1 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.84 4.01 USD
+7.69
$3.97B 551.72M USD $7.15M 994.44K USD $26.61 3.7 USD $29.13 4.05 USD $3.97B 551.72M USD 0 -$1.9 -0.2 USD
Winner Technology Co., Inc.  300609.SZ $31.95 4.44 USD
+0.09
$3.84B 533.6M USD $4.27M 593.63K USD $31.65 4.4 USD $32.29 4.49 USD $3.84B 533.6M USD 0 -$0.05 -0.006 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.92 2.77 USD
+0.45
$3.06B 424.93M USD $3.55M 493.23K USD $19.68 2.74 USD $19.97 2.78 USD $3.06B 424.93M USD 43.30 $0.46 0.06 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $18.32 2.55 USD
+2.81
$2.95B 410.29M USD $16.57M 2.3M USD $17.7 2.46 USD $18.38 2.56 USD $2.95B 410.29M USD 183.19 $0.1 0.01 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $40.83 5.68 USD
+0.89
$2.94B 408.98M USD $2.04M 283.2K USD $39.88 5.55 USD $40.83 5.68 USD $2.94B 408.98M USD 0 -$1.08 -0.1 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.96 3.47 USD
+2.55
$2.88B 399.87M USD $5.31M 737.7K USD $24.08 3.35 USD $25.24 3.51 USD $2.88B 399.87M USD 0 -$2.36 -0.3 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.85 2.06 USD
+0.47
$2.84B 395.35M USD $6.23M 865.84K USD $14.61 2.03 USD $15 2.09 USD $2.84B 395.35M USD 0 -$0.32 -0.04 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $10.98 1.53 USD
+0.46
$2.76B 384.34M USD $5.4M 750.3K USD $10.81 1.5 USD $11 1.53 USD $2.76B 384.34M USD 183.00 $0.06 0.008 USD
LEASCEND  300051.SZ $7.06 0.98 USD
+0.14
$2.63B 365.15M USD $7.94M 1.1M USD $6.95 0.97 USD $7.14 0.99 USD $2.63B 365.15M USD 0 -$0.28 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $33.4 4.64 USD
+1.71
$2.58B 359.22M USD $3.04M 423.05K USD $32.21 4.48 USD $33.42 4.65 USD $2.58B 359.22M USD 0 -$2.42 -0.3 USD
Pinming Technology Co., Ltd.  688109.SS $31.49 4.38 USD
+3.96
$2.48B 345.21M USD $3.16M 439.28K USD $30.03 4.18 USD $32.51 4.52 USD $2.48B 345.21M USD 59.41 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $28.28 3.93 USD
+1.25
$2.2B 305.65M USD $1.4M 194.24K USD $27.74 3.86 USD $28.35 3.94 USD $2.2B 305.65M USD 0 -$1.12 -0.1 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.76 1.5 USD
+1.13
$2.19B 304.65M USD $8.85M 1.23M USD $10.57 1.47 USD $10.78 1.5 USD $2.19B 304.65M USD 41.38 $0.26 0.04 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $24.45 3.4 USD
+0.99
$1.94B 270.03M USD $1.66M 231.22K USD $24.04 3.34 USD $24.59 3.42 USD $1.94B 270.03M USD 0 -$0.63 -0.08 USD
ST YLZ  300096.SZ $4.18 0.58 USD
-0.48
$1.8B 249.92M USD $8.22M 1.14M USD $4.14 0.58 USD $4.22 0.59 USD $1.8B 249.92M USD 0 -$0.07 -0.009 USD
BUT'ONE  600455.SS $26.28 3.65 USD
+0.57
$1.64B 228.23M USD $938.2K 130.45K USD $26.06 3.62 USD $26.57 3.69 USD $1.64B 228.23M USD 48.66 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây