Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$103.6B
Tổng khối lượng
BTC 61.16%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Ứng dụng (104)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $284.84 39.61 USD
+0.82
$131.79B 18.32B USD $3.82M 531.34K USD $279.16 38.82 USD $286.66 39.86 USD $131.79B 18.32B USD 78.25 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.52
+1.13
$9.04B $714.02K $1.5 $1.52 $9.04B 13.80 $0.11
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.55 9.67 USD
+0.87
$32.13B 4.47B USD $2.5M 347.25K USD $68.73 9.56 USD $69.84 9.71 USD $32.13B 4.47B USD 50.03 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $48.86 6.79 USD
-1.65
$26.55B 3.69B USD $6.3M 875.29K USD $48.6 6.76 USD $50.07 6.96 USD $26.55B 3.69B USD 75.16 $0.65 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $137.84 19.17 USD
+1.06
$25.22B 3.51B USD $2.19M 303.89K USD $136.08 18.92 USD $140.88 19.59 USD $25.22B 3.51B USD 83.03 $1.66 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $42.78 5.95 USD
+0.97
$17.4B 2.42B USD $4.23M 588.72K USD $42.13 5.86 USD $43.5 6.05 USD $17.4B 2.42B USD 152.78 $0.28 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $66.33 9.22 USD
+4.6
$17.29B 2.4B USD $4.57M 635.96K USD $63.06 8.77 USD $68.12 9.47 USD $17.29B 2.4B USD 85.03 $0.78 0.11 USD
Fujian Boss Software Corp.  300525.SZ $15.03 2.09 USD
+1.83
$11.37B 1.58B USD $25.23M 3.51M USD $14.76 2.05 USD $15.22 2.12 USD $11.37B 1.58B USD 33.39 $0.45 0.06 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $33.75 4.69 USD
+5.87
$11.14B 1.55B USD $4.87M 676.47K USD $32.05 4.46 USD $34.3 4.77 USD $11.14B 1.55B USD 53.57 $0.63 0.09 USD
Zwsoft Co.,Ltd.  688083.SS $88.6 12.32 USD
+0.66
$10.75B 1.49B USD $784.42K 109.07K USD $87.16 12.12 USD $89 12.37 USD $10.75B 1.49B USD 260.58 $0.34 0.05 USD
Fujian Apex Software Co.,LTD  603383.SS $40.32 5.61 USD
+0.3
$8.28B 1.15B USD $4.61M 641.59K USD $40.13 5.58 USD $41.11 5.72 USD $8.28B 1.15B USD 42.44 $0.95 0.13 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44.56 6.2 USD
+3.72
$6.27B 872.37M USD $15.93M 2.22M USD $42.96 5.97 USD $46.85 6.51 USD $6.27B 872.37M USD 0 -$0.95 -0.1 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $64.9 9.02 USD
+3.66
$5.93B 825.14M USD $1.93M 267.7K USD $62.11 8.64 USD $65.19 9.06 USD $5.93B 825.14M USD 649.00 $0.1 0.01 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $87.83 12.21 USD
+1.78
$5.3B 736.7M USD $2.52M 350.5K USD $85 11.82 USD $89.33 12.42 USD $5.3B 736.7M USD 975.88 $0.09 0.01 USD
Linkage Software Co., LTD  688588.SS $12.01 1.67 USD
+0.25
$4.8B 667.98M USD $4.07M 565.33K USD $11.86 1.65 USD $12.12 1.69 USD $4.8B 667.98M USD 37.53 $0.32 0.04 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.06 2.37 USD
+2.22
$4.6B 639.39M USD $8.02M 1.11M USD $16.68 2.32 USD $17.29 2.4 USD $4.6B 639.39M USD 426.50 $0.04 0.005 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $18.95 2.63 USD
-0.42
$4.41B 612.97M USD $1.79M 248.89K USD $18.7 2.6 USD $19.18 2.67 USD $4.41B 612.97M USD 0 -$0.35 -0.04 USD
Piesat Information Technology Co., Ltd.  688066.SS $16.7 2.32 USD
+0.42
$4.36B 606.69M USD $4.08M 567.11K USD $16.4 2.28 USD $16.92 2.35 USD $4.36B 606.69M USD 0 -$2.32 -0.3 USD
Youon Technology Co.,Ltd  603776.SS $16.49 2.29 USD
-1.14
$3.97B 551.66M USD $4.86M 675.26K USD $16.47 2.29 USD $16.95 2.36 USD $3.97B 551.66M USD 0 -$0.37 -0.05 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.5 3.96 USD
-0.42
$3.92B 545.22M USD $2.2M 305.58K USD $28.45 3.96 USD $29.93 4.16 USD $3.92B 545.22M USD 0 -$0.12 -0.01 USD
Dareway Software Co.,Ltd.  688579.SS $9.41 1.31 USD
+1.18
$3.76B 523.37M USD $3.32M 461.79K USD $9.31 1.29 USD $9.5 1.32 USD $3.76B 523.37M USD 58.81 $0.16 0.02 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $26.96 3.75 USD
+0.63
$3.76B 523.04M USD $2.97M 412.74K USD $26.79 3.72 USD $27.49 3.82 USD $3.76B 523.04M USD 0 -$0.39 -0.05 USD
*ST INTER-TELECOM  600289.SS $5.79 0.81 USD
-4.14
$3.65B 508.04M USD $27.98M 3.89M USD $5.74 0.8 USD $6.09 0.85 USD $3.65B 508.04M USD 0 -$0.15 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.3 3.8 USD
+0.63
$3.15B 437.35M USD $8.9M 1.24M USD $25.16 3.5 USD $27.61 3.84 USD $3.15B 437.35M USD 0 -$1.03 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $25.26 3.51 USD
+0.76
$3.03B 421.87M USD $1.39M 193.9K USD $25.09 3.49 USD $25.69 3.57 USD $3.03B 421.87M USD 0 -$0.05 -0.006 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $18.02 2.51 USD
+2.8
$2.76B 384.4M USD $6.94M 964.38K USD $17.45 2.43 USD $18.37 2.55 USD $2.76B 384.4M USD 39.17 $0.46 0.06 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $35.2 4.89 USD
+0.6
$2.54B 352.59M USD $1.07M 149.18K USD $34.81 4.84 USD $35.69 4.96 USD $2.54B 352.59M USD 0 -$1 -0.1 USD
Shenzhen Kingsun Science & Technology Co.,Ltd  300235.SZ $9.96 1.38 USD
+0.4
$2.51B 348.64M USD $5.05M 701.61K USD $9.78 1.36 USD $10.1 1.4 USD $2.51B 348.64M USD 99.59 $0.1 0.01 USD
Leascend Technology Co., Ltd  300051.SZ $6.7 0.93 USD
-0.3
$2.49B 346.53M USD $13.72M 1.91M USD $6.56 0.91 USD $6.78 0.94 USD $2.49B 346.53M USD 0 -$0.24 -0.03 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $14.94 2.08 USD
+0.61
$2.41B 334.59M USD $3.87M 537.68K USD $14.7 2.04 USD $15.2 2.11 USD $2.41B 334.59M USD 99.59 $0.15 0.02 USD
Pinming Technology Co., Ltd.  688109.SS $28.88 4.02 USD
+1.09
$2.28B 316.6M USD $1.42M 197.95K USD $27.7 3.85 USD $29.52 4.1 USD $2.28B 316.6M USD 72.20 $0.4 0.06 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $11.18 1.55 USD
+0.27
$2.14B 297.64M USD $2.85M 396.69K USD $11.06 1.54 USD $11.3 1.57 USD $2.14B 297.64M USD 0 -$0.32 -0.04 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $27.61 3.84 USD
+1.06
$2.14B 296.95M USD $1.3M 180.69K USD $27.06 3.76 USD $27.95 3.89 USD $2.14B 296.95M USD 0 -$0.57 -0.07 USD
Beijing Baolande Software Corporation  688058.SS $26.17 3.64 USD
-2.06
$2.03B 282.84M USD $1.48M 206.3K USD $25.3 3.52 USD $26.48 3.68 USD $2.03B 282.84M USD 0 -$0.56 -0.07 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $12.88 1.79 USD
-3.16
$1.88B 261.28M USD $7.12M 990.58K USD $12.81 1.78 USD $13.43 1.87 USD $1.88B 261.28M USD 34.81 $0.37 0.05 USD
YLZ Information Technology Co.,Ltd  300096.SZ $4.13 0.57 USD
+2.23
$1.78B 246.93M USD $8.59M 1.19M USD $4.06 0.56 USD $4.16 0.58 USD $1.78B 246.93M USD 0 -$0.37 -0.05 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $20.85 2.9 USD
-2.11
$1.66B 230.27M USD $1.66M 231.39K USD $20.58 2.86 USD $21.41 2.98 USD $1.66B 230.27M USD 0 -$0.64 -0.08 USD
BUT'ONE  600455.SS $23.98 3.33 USD
-0.29
$1.5B 208.25M USD $1.26M 175.57K USD $23.47 3.26 USD $24.05 3.34 USD $1.5B 208.25M USD 45.24 $0.53 0.07 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây