Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$51.32B
Tổng khối lượng
BTC 61.70%     ETH 7.18%
Tỉ lệ thống trị

Quốc gia: Pháp Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Ứng dụng (30)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $33.36 36.47 USD
+1.58
$43.76B 47.84B USD $2.22M 2.43M USD $32.87 35.93 USD $33.65 36.78 USD $43.76B 47.84B USD 37.48 $0.89 0.97 USD
Lectra SA  LSS.PA $24.1 26.34 USD
+5.93
$915.77M 1B USD $21.7K 23.72K USD $22.8 24.92 USD $23.95 26.18 USD $915.77M 1B USD 30.12 $0.8 0.87 USD
Quadient S.A.  QDT.PA $17 18.58 USD
+2.04
$573.1M 626.47M USD $43.28K 47.31K USD $16.66 18.21 USD $17.04 18.63 USD $573.1M 626.47M USD 8.90 $1.91 2.09 USD
Sword Group S.E.  SWP.PA $32.4 35.42 USD
+3.68
$305.68M 334.15M USD $14.47K 15.82K USD $31.35 34.27 USD $32.4 35.42 USD $305.68M 334.15M USD 14.02 $2.31 2.53 USD
Claranova SE  CLA.PA $2.61 2.85 USD
+9.89
$149.13M 163.02M USD $328.84K 359.47K USD $2.36 2.58 USD $2.64 2.88 USD $149.13M 163.02M USD 0 -$0.05 -0.05 USD
The Blockchain Group  ALTBG.PA $1.09 1.2 USD
+28.22
$101.99M 111.49M USD $4.28M 4.67M USD $0.88 0.96 USD $1.1 1.2 USD $101.99M 111.49M USD 0 -$0.15 -0.1 USD
SA Energisme  ALNRG.PA $0.0053 0.0057 USD
-7.02
$12.11M 13.23M USD $10.03M 10.97M USD $0.0051 0.0055 USD $0.0057 0.0062 USD $12.11M 13.23M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
-0.15
$8.8M 9.62M USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.07 USD $8.8M 9.62M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.25 0.27 USD
+11.56
$1.46M 1.6M USD $4.75K 5.19K USD $0.23 0.25 USD $0.25 0.27 USD $1.46M 1.6M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $73.4 80.24 USD
-0.27
$360.7M 394.29M USD $179 195.67 USD $73 79.8 USD $73.8 80.67 USD $360.7M 394.29M USD 13.20 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $228 249.23 USD
-1.3
$326.11M 356.49M USD $1.52K 1.67K USD $230 251.42 USD $235 256.89 USD $326.11M 356.49M USD 43.84 $5.2 5.68 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $35.2 38.48 USD
-0.28
$93.83M 102.57M USD $515 562.96 USD $34.6 37.82 USD $35.3 38.59 USD $93.83M 102.57M USD 20.11 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $10.5 11.47 USD
+3.06
$80.34M 87.82M USD $57 62.31 USD $10 10.93 USD $10.5 11.47 USD $80.34M 87.82M USD 3.26 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.31 2.53 USD
+1.32
$60.32M 65.94M USD $450 491.91 USD $2.31 2.53 USD $2.31 2.53 USD $60.32M 65.94M USD 0 -$0.22 -0.2 USD
Coheris SA  COH.PA $8.4 9.18 USD
+5.53
$47.76M 52.21M USD $3.97K 4.34K USD $7.8 8.53 USD $8.66 9.47 USD $47.76M 52.21M USD 13.77 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.56 2.8 USD
0
$15.58M 17.03M USD $2 2.19 USD $2.56 2.8 USD $2.56 2.8 USD $15.58M 17.03M USD 0 -$0.26 -0.2 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $300 327.94 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $8.8 9.62 USD
0
$4.51M 4.93M USD $1 1.09 USD $8.8 9.62 USD $8.8 9.62 USD $4.51M 4.93M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.06 1.16 USD
+3.92
$3.53M 3.86M USD $904 988.19 USD $1.02 1.11 USD $1.03 1.13 USD $3.53M 3.86M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6.55 7.16 USD
0
$2.62M 2.86M USD $25 27.33 USD $6.55 7.16 USD $6.55 7.16 USD $2.62M 2.86M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.65 1.8 USD
0
$2.09M 2.29M USD $50 54.66 USD $1.65 1.8 USD $1.65 1.8 USD $2.09M 2.29M USD 16.50 $0.1 0.11 USD
IDS France SAS  MLIDS.PA $0.2999 0.33 USD
-9.09
$1.58M 1.73M USD $1 1.09 USD $0.2999 0.33 USD $0.2999 0.33 USD $1.58M 1.73M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.02 2.21 USD
0
$0 0 USD $751 820.94 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 1.34 $1.5 1.64 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây