$3.4T
Tổng vốn hoá thị trường
$88.49B
Tổng khối lượng
BTC 62.82%     ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (24)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $276.88 38.5 USD
-0.75
$128.25B 17.83B USD $4.03M 560.65K USD $276.28 38.41 USD $282.96 39.34 USD $128.25B 17.83B USD 76.27 $3.63 0.5 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.38
+0.66
$8.11B $1.78M $1.36 $1.38 $8.11B 13.75 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.84 9.71 USD
-0.94
$32.27B 4.49B USD $3.02M 419.38K USD $69.82 9.71 USD $70.78 9.84 USD $32.27B 4.49B USD 50.24 $1.39 0.19 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $117.25 16.3 USD
-5.45
$30.03B 4.18B USD $10.94M 1.52M USD $116.6 16.21 USD $121.9 16.95 USD $30.03B 4.18B USD 100.21 $1.17 0.16 USD
Geovis Technology Co.,Ltd  688568.SS $35.31 4.91 USD
-0.25
$28.59B 3.97B USD $9.79M 1.36M USD $35.25 4.9 USD $36.03 5.01 USD $28.59B 3.97B USD 78.46 $0.45 0.06 USD
Servyou Software Group Co., Ltd.  603171.SS $42.72 5.94 USD
-0.88
$17.38B 2.42B USD $3.26M 453.24K USD $42.41 5.9 USD $43.58 6.06 USD $17.38B 2.42B USD 164.30 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $55.07 7.66 USD
-0.47
$14.35B 2B USD $2.49M 345.69K USD $54.63 7.6 USD $56.27 7.82 USD $14.35B 2B USD 71.51 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $65.8 9.15 USD
-1.81
$11.16B 1.55B USD $1.69M 234.89K USD $65.69 9.13 USD $68 9.45 USD $11.16B 1.55B USD 274.16 $0.24 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.89 4.16 USD
-1.29
$9.86B 1.37B USD $1.31M 182.82K USD $29.86 4.15 USD $30.28 4.21 USD $9.86B 1.37B USD 45.28 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $42.98 5.98 USD
+1.87
$8.83B 1.23B USD $20.1M 2.79M USD $41.88 5.82 USD $44.7 6.22 USD $8.83B 1.23B USD 44.30 $0.97 0.13 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $106.59 14.82 USD
+2.49
$6.43B 894.06M USD $3.26M 453.89K USD $103.22 14.35 USD $108.5 15.09 USD $6.43B 894.06M USD 507.57 $0.21 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $66.1 9.19 USD
-0.75
$6.04B 840.4M USD $1.07M 149.03K USD $65.76 9.14 USD $67.4 9.37 USD $6.04B 840.4M USD 188.85 $0.35 0.05 USD
Linkage Software Co., LTD  688588.SS $14.57 2.03 USD
+0.14
$5.83B 810.37M USD $13.09M 1.82M USD $14.54 2.02 USD $14.84 2.06 USD $5.83B 810.37M USD 28.56 $0.51 0.07 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.09 2.65 USD
-0.26
$4.99B 693.52M USD $10.18M 1.42M USD $19.01 2.64 USD $19.45 2.7 USD $4.99B 693.52M USD 0 -$5.19 -0.7 USD
Youon Technology Co.,Ltd  603776.SS $19.87 2.76 USD
-9.72
$4.78B 664.74M USD $29.82M 4.15M USD $19.81 2.75 USD $21.5 2.99 USD $4.78B 664.74M USD 0 -$0.37 -0.05 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.08 2.37 USD
-0.52
$4.6B 640.14M USD $5.55M 771.25K USD $17.09 2.38 USD $17.3 2.41 USD $4.6B 640.14M USD 427.00 $0.04 0.005 USD
*ST INTER-TELECOM  600289.SS $7.26 1.01 USD
-3.07
$4.58B 637.02M USD $25.62M 3.56M USD $7.14 0.99 USD $7.86 1.09 USD $4.58B 637.02M USD 0 -$0.18 -0.02 USD
Dareway Software Co.,Ltd.  688579.SS $11.15 1.55 USD
+1.83
$4.46B 620.15M USD $9.86M 1.37M USD $10.88 1.51 USD $11.31 1.57 USD $4.46B 620.15M USD 79.64 $0.14 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.37 4.08 USD
+1.84
$4.04B 561.86M USD $5.42M 753.24K USD $28.62 3.98 USD $30.46 4.24 USD $4.04B 561.86M USD 0 -$1.9 -0.2 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $18.67 2.6 USD
+1.91
$3.01B 418.13M USD $21.36M 2.97M USD $18.18 2.53 USD $19.2 2.67 USD $3.01B 418.13M USD 186.69 $0.1 0.01 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $25.07 3.49 USD
+0.44
$2.89B 401.63M USD $4.05M 563.23K USD $24.78 3.45 USD $25.87 3.6 USD $2.89B 401.63M USD 0 -$2.36 -0.3 USD
Pinming Technology Co., Ltd.  688109.SS $31.62 4.4 USD
+0.41
$2.49B 346.63M USD $1.8M 250.97K USD $30.6 4.25 USD $31.95 4.44 USD $2.49B 346.63M USD 59.66 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $28.07 3.9 USD
-0.74
$2.18B 303.38M USD $954.06K 132.66K USD $27.85 3.87 USD $28.63 3.98 USD $2.18B 303.38M USD 0 -$1.12 -0.1 USD
BUT'ONE  600455.SS $26.39 3.67 USD
+0.42
$1.65B 229.18M USD $1.96M 273.14K USD $26.07 3.62 USD $26.92 3.74 USD $1.65B 229.18M USD 48.87 $0.54 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây