$3.65T
Tổng vốn hoá thị trường
$146.21B
Tổng khối lượng
BTC 55.48%     ETH 10.85%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $314 43.66 USD
+2.94
$145.23B 20.19B USD $8.02M 1.12M USD $313.2 43.55 USD $324.51 45.12 USD $145.23B 20.19B USD 99.05 $3.17 0.44 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.6
-0.12
$9.76B $981.7K $1.6 $1.62 $9.76B 13.33 $0.12
Shenzhen Goodix Technology Co., Ltd.  603160.SS $78.96 10.98 USD
-2.19
$36.47B 5.07B USD $5.12M 711.4K USD $78.8 10.96 USD $81.5 11.33 USD $36.47B 5.07B USD 60.73 $1.3 0.18 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $152.11 21.15 USD
-6.09
$27.83B 3.87B USD $3.16M 439.33K USD $152 21.13 USD $163.99 22.8 USD $27.83B 3.87B USD 107.87 $1.41 0.2 USD
Geovis Technology Co.,Ltd  688568.SS $49.05 6.82 USD
-1.15
$26.65B 3.71B USD $6.68M 928.96K USD $48.9 6.8 USD $50.3 6.99 USD $26.65B 3.71B USD 69.08 $0.71 0.1 USD
Weaver Network Technology Co., Ltd.  603039.SS $59 8.2 USD
+9.99
$15.38B 2.14B USD $6.22M 864.5K USD $55.31 7.69 USD $59 8.2 USD $15.38B 2.14B USD 59.59 $0.99 0.14 USD
Servyou Software Group Co., Ltd.  603171.SS $32.7 4.55 USD
+0.99
$13.3B 1.85B USD $8.81M 1.22M USD $32 4.45 USD $33.6 4.67 USD $13.3B 1.85B USD 142.17 $0.23 0.03 USD
Zwsoft Co.,Ltd.  688083.SS $86.21 11.99 USD
-1.78
$10.46B 1.45B USD $1.36M 189.61K USD $85.18 11.84 USD $88.92 12.36 USD $10.46B 1.45B USD 151.24 $0.57 0.08 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.52 4.1 USD
-0.64
$9.74B 1.35B USD $2.38M 330.89K USD $29.18 4.06 USD $30.23 4.2 USD $9.74B 1.35B USD 36.00 $0.82 0.11 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $133.98 18.63 USD
+2.45
$8.08B 1.12B USD $8.23M 1.15M USD $132.1 18.37 USD $149.1 20.73 USD $8.08B 1.12B USD 1488.66 $0.09 0.01 USD
Fujian Apex Software Co.,LTD  603383.SS $35.07 4.88 USD
-2.12
$7.2B 1B USD $3.73M 518.51K USD $35.01 4.87 USD $36.33 5.05 USD $7.2B 1B USD 33.39 $1.05 0.15 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $71.8 9.98 USD
-8.93
$6.57B 912.87M USD $4.5M 625.79K USD $71.15 9.89 USD $81 11.26 USD $6.57B 912.87M USD 718.00 $0.1 0.01 USD
Linkage Software Co., LTD  688588.SS $13.88 1.93 USD
-5.13
$5.55B 771.99M USD $12.65M 1.76M USD $13.87 1.93 USD $14.95 2.08 USD $5.55B 771.99M USD 33.04 $0.42 0.06 USD
Piesat Information Technology Co., Ltd.  688066.SS $17.31 2.41 USD
-8.32
$4.52B 628.85M USD $12.72M 1.77M USD $17.29 2.4 USD $18.2 2.53 USD $4.52B 628.85M USD 0 -$2.32 -0.3 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $15.25 2.12 USD
-0.39
$4.11B 571.55M USD $8.03M 1.12M USD $15.12 2.1 USD $15.55 2.16 USD $4.11B 571.55M USD 0 -$0.08 -0.01 USD
Dareway Software Co.,Ltd.  688579.SS $9.21 1.28 USD
-0.32
$3.68B 512.25M USD $6.21M 863.51K USD $9.18 1.28 USD $9.45 1.31 USD $3.68B 512.25M USD 46.04 $0.2 0.03 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $23.93 3.33 USD
-3.16
$3.29B 457.79M USD $1.89M 262.93K USD $23.64 3.29 USD $24.75 3.44 USD $3.29B 457.79M USD 0 -$0.12 -0.01 USD
Youon Technology Co.,Ltd  603776.SS $12.25 1.7 USD
-2.47
$2.93B 407.76M USD $3.77M 524.55K USD $12.25 1.7 USD $12.73 1.77 USD $2.93B 407.76M USD 0 -$0.73 -0.1 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $23.64 3.29 USD
+3.64
$2.72B 378.52M USD $9.89M 1.37M USD $22.31 3.1 USD $24.44 3.4 USD $2.72B 378.52M USD 0 -$1.03 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $14.6 2.03 USD
-1.22
$2.35B 326.98M USD $3.91M 544.09K USD $14.6 2.03 USD $15.06 2.09 USD $2.35B 326.98M USD 97.33 $0.15 0.02 USD
Beijing Baolande Software Corporation  688058.SS $27.12 3.77 USD
-2.66
$2.11B 293.11M USD $2.31M 321.87K USD $26.96 3.75 USD $28.88 4.02 USD $2.11B 293.11M USD 0 -$0.56 -0.07 USD
Pinming Technology Co., Ltd.  688109.SS $25.66 3.57 USD
+0.55
$2.02B 281.3M USD $969.66K 134.83K USD $25.42 3.53 USD $26.25 3.65 USD $2.02B 281.3M USD 49.34 $0.52 0.07 USD
*ST INTER-TELECOM  600289.SS $2.91 0.4 USD
+5.05
$1.84B 255.33M USD $1.38M 192.33K USD $2.91 0.4 USD $2.91 0.4 USD $1.84B 255.33M USD 0 -$0.26 -0.03 USD
BUT'ONE  600455.SS $21.21 2.95 USD
+0.47
$1.32B 184.2M USD $1.51M 210.64K USD $21.14 2.94 USD $21.64 3.01 USD $1.32B 184.2M USD 41.58 $0.51 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây