$3.4T
Tổng vốn hoá thị trường
$142.24B
Tổng khối lượng
BTC 61.46%     ETH 8.94%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Ứng dụng (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $286.77 39.87 USD
-1.68
$132.68B 18.45B USD $2.37M 330.12K USD $286 39.77 USD $292.88 40.72 USD $132.68B 18.45B USD 78.56 $3.65 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.3
+1.16
$8.26B $902.7K $1.29 $1.31 $8.26B 13.02 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.49 9.66 USD
-0.63
$32.11B 4.46B USD $1.86M 259.23K USD $69.43 9.65 USD $70.03 9.74 USD $32.11B 4.46B USD 49.99 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $33.82 4.7 USD
-0.21
$27.38B 3.81B USD $7.59M 1.05M USD $33.63 4.68 USD $34.35 4.78 USD $27.38B 3.81B USD 75.15 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $97.19 13.51 USD
-1.76
$17.78B 2.47B USD $2.06M 285.81K USD $96.71 13.45 USD $99.3 13.81 USD $17.78B 2.47B USD 83.06 $1.17 0.16 USD
Servyou Software Group Co., Ltd.  603171.SS $41.31 5.74 USD
-2.02
$16.8B 2.34B USD $1.98M 275.49K USD $41.11 5.72 USD $42.86 5.96 USD $16.8B 2.34B USD 158.88 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $60.9 8.47 USD
-0.44
$15.87B 2.21B USD $1.47M 204.2K USD $60.02 8.35 USD $61.7 8.58 USD $15.87B 2.21B USD 79.09 $0.77 0.11 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.71 4.27 USD
-0.39
$10.13B 1.41B USD $1.32M 183.9K USD $30.5 4.24 USD $31.03 4.31 USD $10.13B 1.41B USD 46.53 $0.66 0.09 USD
Zwsoft Co.,Ltd.  688083.SS $68.38 9.51 USD
-1.51
$8.29B 1.15B USD $1.53M 212.93K USD $68.08 9.47 USD $70.28 9.77 USD $8.29B 1.15B USD 284.91 $0.24 0.03 USD
Fujian Apex Software Co.,LTD  603383.SS $39.03 5.43 USD
-2.01
$8.02B 1.11B USD $2.97M 413.17K USD $38.82 5.4 USD $39.83 5.54 USD $8.02B 1.11B USD 40.23 $0.97 0.13 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67 9.32 USD
-1.67
$6.13B 851.84M USD $1.22M 170.29K USD $66.41 9.23 USD $68.68 9.55 USD $6.13B 851.84M USD 191.42 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $96.58 13.43 USD
+1.45
$5.83B 810.1M USD $1.74M 242.13K USD $94.55 13.15 USD $96.98 13.48 USD $5.83B 810.1M USD 459.90 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $13.74 1.91 USD
-1.01
$5.5B 764.2M USD $5.06M 702.91K USD $13.66 1.9 USD $13.93 1.94 USD $5.5B 764.2M USD 26.94 $0.51 0.07 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.73 2.47 USD
-0.67
$4.78B 664.5M USD $4.58M 637.1K USD $17.59 2.45 USD $17.87 2.48 USD $4.78B 664.5M USD 443.25 $0.04 0.005 USD
Piesat Information Technology Co., Ltd.  688066.SS $18.1 2.52 USD
-0.82
$4.73B 657.55M USD $3.83M 532.93K USD $18 2.5 USD $18.46 2.57 USD $4.73B 657.55M USD 0 -$5.19 -0.7 USD
Youon Technology Co.,Ltd  603776.SS $18.13 2.52 USD
-0.93
$4.36B 606.52M USD $3.09M 429.09K USD $17.96 2.5 USD $18.3 2.54 USD $4.36B 606.52M USD 0 -$0.37 -0.05 USD
Dareway Software Co.,Ltd.  688579.SS $10.19 1.42 USD
-0.97
$4.08B 566.75M USD $4.14M 575.58K USD $10.13 1.41 USD $10.36 1.44 USD $4.08B 566.75M USD 72.78 $0.14 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.36 4.08 USD
-0.91
$4.04B 561.67M USD $1.14M 158.51K USD $29.02 4.04 USD $29.78 4.14 USD $4.04B 561.67M USD 0 -$1.9 -0.2 USD
*ST INTER-TELECOM  600289.SS $5.82 0.81 USD
+5.05
$3.67B 510.67M USD $6.47M 899.56K USD $5.75 0.8 USD $5.82 0.81 USD $3.67B 510.67M USD 0 -$0.18 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.68 3.85 USD
+2.06
$3.19B 443.44M USD $2.33M 324.15K USD $26.98 3.75 USD $27.8 3.87 USD $3.19B 443.44M USD 0 -$2.36 -0.3 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $17.58 2.44 USD
-1.84
$2.83B 393.72M USD $17.07M 2.37M USD $17.42 2.42 USD $18.32 2.55 USD $2.83B 393.72M USD 175.80 $0.1 0.01 USD
Pinming Technology Co., Ltd.  688109.SS $27.71 3.85 USD
-0.86
$2.18B 303.77M USD $1.02M 141.63K USD $27.41 3.81 USD $28.15 3.91 USD $2.18B 303.77M USD 52.28 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $27.79 3.86 USD
+0.25
$2.16B 300.35M USD $1.01M 140.36K USD $27.34 3.8 USD $27.98 3.89 USD $2.16B 300.35M USD 0 -$1.12 -0.1 USD
BUT'ONE  600455.SS $26.9 3.74 USD
+1.09
$1.68B 233.61M USD $1.51M 209.45K USD $26.36 3.67 USD $26.99 3.75 USD $1.68B 233.61M USD 49.81 $0.54 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây