Sonuç Sayfası 84 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Spok Holdings, Inc. FQV.F | $14.03 15.34 USD |
+0.29
|
$294.19M 321.59M USD | $555 606.69 USD | $14.03 15.34 USD | $14.03 15.34 USD | $294.19M 321.59M USD | 20.94 | $0.67 0.73 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.2999 0.33 USD |
0
|
$294.18M 321.57M USD | $24 26.24 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $294.18M 321.57M USD | 6.01 | $0.05 0.05 USD | |
| Emerita Resources Corp. LLJA.F | $0.88 0.96 USD |
+24.82
|
$293.99M 321.37M USD | $20K 21.86K USD | $0.88 0.96 USD | $0.88 0.96 USD | $293.99M 321.37M USD | 0 | -$0.04 -0.04 USD | |
| Elan Corporation 25E.F | $4.64 5.07 USD |
-1.69
|
$293.58M 320.92M USD | $40 43.73 USD | $4.64 5.07 USD | $4.64 5.07 USD | $293.58M 320.92M USD | 19.33 | $0.24 0.26 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
-1.34
|
$293.15M 320.46M USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $293.15M 320.46M USD | 8.93 | $3.29 3.6 USD | |
| Xunlei Limited 4XN.F | $4.36 4.77 USD |
+0.93
|
$292.98M 320.27M USD | $150 163.97 USD | $4.36 4.77 USD | $4.36 4.77 USD | $292.98M 320.27M USD | 0 | $0 -0.002 USD | |
| Deceuninck NV 1Z4.SG | $2.1 2.3 USD |
+0.24
|
$292.73M 320M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $292.73M 320M USD | 8.75 | $0.24 0.26 USD | |
| Civeo Corporation 44C1.MU | $19.5 21.32 USD |
0
|
$292.61M 319.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.61M 319.86M USD | 0 | -$11.78 -12.8 USD | |
| Dala Energi AB (publ) ZW1.F | $11.15 12.19 USD |
+0.9
|
$292.17M 319.38M USD | $25 27.33 USD | $11.1 12.13 USD | $11.15 12.19 USD | $292.17M 319.38M USD | 1.18 | $9.41 10.29 USD | |
| Cognor Holding S.A. WO9.F | $1.66 1.82 USD |
-0.24
|
$291.73M 318.9M USD | $100 109.31 USD | $1.66 1.82 USD | $1.66 1.82 USD | $291.73M 318.9M USD | 0 | -$0.1 -0.1 USD | |
| Materialise NV 06MA.F | $4.74 5.18 USD |
+2.16
|
$291.51M 318.66M USD | $92 100.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $291.51M 318.66M USD | 29.62 | $0.16 0.17 USD | |
| Deceuninck NV 1Z4.F | $2.11 2.31 USD |
-3.43
|
$291.32M 318.45M USD | $695 759.73 USD | $2.11 2.31 USD | $2.11 2.31 USD | $291.32M 318.45M USD | 21.09 | $0.1 0.11 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17 18.58 USD |
+3.66
|
$291.1M 318.22M USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $291.1M 318.22M USD | 15.31 | $1.11 1.21 USD | |
| istyle Inc. IY5.F | $3.18 3.48 USD |
+1.92
|
$290.85M 317.94M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $290.85M 317.94M USD | 28.90 | $0.11 0.12 USD | |
| Basler Aktiengesellschaft BSL.F | $9.45 10.33 USD |
-0.42
|
$290.56M 317.62M USD | $317 346.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $290.56M 317.62M USD | 0 | -$0.16 -0.1 USD | |
| Sif Holding N.V. 276.F | $9.36 10.23 USD |
+1.96
|
$290.42M 317.47M USD | $1.13K 1.23K USD | $9.28 10.14 USD | $9.36 10.23 USD | $290.42M 317.47M USD | 25.99 | $0.36 0.39 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.09 1.2 USD |
0
|
$290.35M 317.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.35M 317.4M USD | 0 | -$0.79 -0.8 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-2.38
|
$289.58M 316.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $289.58M 316.55M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
0
|
$289.21M 316.15M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $289.21M 316.15M USD | 12.10 | $0.64 0.7 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.3 5.79 USD |
-1.38
|
$289.2M 316.14M USD | $2.5K 2.73K USD | $5.3 5.79 USD | $5.32 5.81 USD | $289.2M 316.14M USD | 0 | -$2.23 -2.4 USD | |
| WideOpenWest, Inc. WU5.F | $3.38 3.69 USD |
-2.31
|
$289.18M 316.11M USD | $52 56.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $289.18M 316.11M USD | 0 | -$0.61 -0.6 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.3 12.35 USD |
-0.88
|
$288.94M 315.86M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $288.94M 315.86M USD | 10.36 | $1.09 1.19 USD | |
| Metals X Limited FG5.F | $0.32 0.34 USD |
+3.44
|
$288.74M 315.63M USD | $100 109.31 USD | $0.32 0.34 USD | $0.32 0.34 USD | $288.74M 315.63M USD | 5.25 | $0.06 0.07 USD | |
| Stratec SE SBS.F | $23.6 25.8 USD |
-0.84
|
$288.69M 315.58M USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $288.69M 315.58M USD | 17.87 | $1.32 1.44 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
-3.64
|
$287.97M 314.79M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $287.97M 314.79M USD | 3.91 | $0.27 0.3 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.4 17.93 USD |
+2.5
|
$287.85M 314.66M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $287.85M 314.66M USD | 14.77 | $1.11 1.21 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.19 USD |
-7.61
|
$287.74M 314.54M USD | $4.3K 4.7K USD | $0.17 0.19 USD | $0.17 0.19 USD | $287.74M 314.54M USD | 0 | $0 0 USD | |
| SMCP S.A. SFC.F | $3.69 4.03 USD |
+0.96
|
$287.71M 314.5M USD | $100 109.31 USD | $3.69 4.03 USD | $3.71 4.06 USD | $287.71M 314.5M USD | 6.35 | $0.58 0.63 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6199 0.67 USD |
-0.48
|
$287.03M 313.76M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $287.03M 313.76M USD | 0 | -$0.51 -0.5 USD | |
| Qingci Games Inc. Z56.F | $0.3499 0.38 USD |
+8.75
|
$286.89M 313.61M USD | $189 206.6 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $286.89M 313.61M USD | 34.79 | $0.01 0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1199 0.13 USD |
+13.08
|
$286.65M 313.35M USD | $898 981.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $286.65M 313.35M USD | 12.09 | $0.01 0.01 USD | |
| Real Matters Inc. R3E.F | $3.64 3.98 USD |
+4.6
|
$286.62M 313.31M USD | $595 650.42 USD | $3.64 3.98 USD | $3.64 3.98 USD | $286.62M 313.31M USD | 182.00 | $0.02 0.02 USD | |
| STEICO SE ST5.F | $20.25 22.14 USD |
-0.25
|
$286.59M 313.29M USD | $98 107.13 USD | $20.25 22.14 USD | $20.45 22.35 USD | $286.59M 313.29M USD | 14.78 | $1.37 1.5 USD | |
| McBride plc 10W.F | $1.62 1.77 USD |
-0.61
|
$286.58M 313.28M USD | $1.05K 1.15K USD | $1.62 1.77 USD | $1.63 1.78 USD | $286.58M 313.28M USD | 6.00 | $0.27 0.3 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.2 7.87 USD |
-1.37
|
$286.43M 313.1M USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $286.43M 313.1M USD | 79.99 | $0.09 0.1 USD | |
| Medios AG ILM1.F | $11.22 12.26 USD |
-3.28
|
$286.17M 312.83M USD | $300 327.94 USD | $11.22 12.26 USD | $11.22 12.26 USD | $286.17M 312.83M USD | 19.01 | $0.59 0.64 USD | |
| Ercros, S.A. CRS1.F | $3.09 3.37 USD |
+1.98
|
$285.81M 312.43M USD | $5.81K 6.36K USD | $3.02 3.3 USD | $3.09 3.37 USD | $285.81M 312.43M USD | 0 | -$0.29 -0.3 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.48 3.8 USD |
-1.14
|
$285.49M 312.08M USD | $2K 2.19K USD | $3.48 3.8 USD | $3.48 3.8 USD | $285.49M 312.08M USD | 0 | -$0.76 -0.8 USD | |
| Bittium Oyj JOT.F | $7.81 8.54 USD |
+1.96
|
$285.11M 311.66M USD | $1.1K 1.2K USD | $7.81 8.54 USD | $7.81 8.54 USD | $285.11M 311.66M USD | 37.19 | $0.21 0.23 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
-7.56
|
$285.1M 311.66M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.1M 311.66M USD | 5.50 | $0.01 0.01 USD | |
| Selvaag Bolig ASA S2B.F | $3.02 3.3 USD |
-0.5
|
$284.86M 311.39M USD | $33 36.07 USD | $3 3.27 USD | $3.02 3.3 USD | $284.86M 311.39M USD | 33.50 | $0.09 0.1 USD | |
| West Bancorporation, Inc. WB3.F | $16.3 17.82 USD |
+2.52
|
$284.04M 310.5M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $284.04M 310.5M USD | 12.34 | $1.32 1.44 USD | |
| The Gym Group plc 4GY.SG | $1.58 1.73 USD |
-6.51
|
$283.95M 310.4M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $283.95M 310.4M USD | 52.66 | $0.03 0.03 USD | |
| GrafTech International Ltd. G6G.F | $1.08 1.18 USD |
-1.82
|
$283.04M 309.4M USD | $13.68K 14.95K USD | $1.06 1.16 USD | $1.09 1.19 USD | $283.04M 309.4M USD | 0 | -$0.47 -0.5 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.09 1.19 USD |
+1.3
|
$282.95M 309.31M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $282.95M 309.31M USD | 0 | -$0.3 -0.3 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$282.95M 309.3M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $282.95M 309.3M USD | 0 | $0 0 USD | |
| ADTRAN, Inc. ATN.F | $5.35 5.85 USD |
0
|
$282.94M 309.3M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.94M 309.3M USD | 0 | -$0.21 -0.2 USD | |
| EXEL Industries SA 8YK.F | $40.9 44.71 USD |
-0.73
|
$282.81M 309.15M USD | $142 155.23 USD | $40.9 44.71 USD | $40.9 44.71 USD | $282.81M 309.15M USD | 4.81 | $8.5 9.29 USD | |
| XP Power Limited 4XP.SG | $9.95 10.88 USD |
+0.51
|
$282.61M 308.93M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $282.61M 308.93M USD | 0 | -$0.48 -0.5 USD | |
| ElringKlinger AG ZIL.F | $2.04 2.23 USD |
+0.99
|
$281.86M 308.12M USD | $1.48K 1.62K USD | $2.04 2.23 USD | $2.04 2.23 USD | $281.86M 308.12M USD | 0 | -$1.16 -1.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.73 1.89 USD |
+5.05
|
$281.67M 307.9M USD | $700 765.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $281.67M 307.9M USD | 0 | -$0.04 -0.04 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.85 6.39 USD |
0
|
$281.38M 307.58M USD | $89 97.29 USD | $5.85 6.39 USD | $5.85 6.39 USD | $281.38M 307.58M USD | 0 | -$0.54 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.04 3.32 USD |
-2.72
|
$281.28M 307.47M USD | $2K 2.19K USD | $3.04 3.32 USD | $3.04 3.32 USD | $281.28M 307.47M USD | 0 | -$0.04 -0.04 USD | |
| Bank of Greece BGC.F | $13.75 15.03 USD |
+0.36
|
$281.12M 307.3M USD | $70 76.52 USD | $13.75 15.03 USD | $13.75 15.03 USD | $281.12M 307.3M USD | 2.76 | $4.97 5.43 USD | |
| Macromill, Inc. MA5.F | $7.4 8.09 USD |
0
|
$280.87M 307.03M USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $280.87M 307.03M USD | 0.00000077 | $9.57M 10465599.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Digital Value S.p.A. L9U.F | $27.65 30.23 USD |
+5.53
|
$280.58M 306.72M USD | $806 881.07 USD | $27.4 29.95 USD | $33.15 36.24 USD | $280.58M 306.72M USD | 8.06 | $3.43 3.75 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $3.55 3.88 USD |
+0.71
|
$280.54M 306.67M USD | $50 54.66 USD | $3.55 3.88 USD | $3.55 3.88 USD | $280.54M 306.67M USD | 0 | -$0.89 -0.9 USD | |
| Unisys Corporation USY1.F | $3.86 4.22 USD |
+0.84
|
$280.44M 306.56M USD | $5K 5.47K USD | $3.86 4.22 USD | $3.86 4.22 USD | $280.44M 306.56M USD | 0 | -$0.89 -0.9 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02 0.02 USD |
+11200
|
$280.14M 306.23M USD | $0 0 USD | $0.0002 0.00021 USD | $0.02 0.02 USD | $280.14M 306.23M USD | 0 | -$0.09 -0.09 USD | |
| Nordhealth AS 6E5.F | $3.22 3.52 USD |
+6.62
|
$279.85M 305.91M USD | $150 163.97 USD | $3.16 3.45 USD | $3.22 3.52 USD | $279.85M 305.91M USD | 0 | -$0.1 -0.1 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.43 9.22 USD |
-3.66
|
$279.54M 305.58M USD | $0 0 USD | $8.43 9.22 USD | $8.43 9.22 USD | $279.54M 305.58M USD | 6.74 | $1.25 1.37 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
+0.57
|
$279.12M 305.12M USD | $100 109.31 USD | $0.88 0.96 USD | $0.89 0.97 USD | $279.12M 305.12M USD | 22.12 | $0.04 0.04 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.56 14.82 USD |
+0.74
|
$278.98M 304.96M USD | $7 7.65 USD | $13.56 14.82 USD | $13.56 14.82 USD | $278.98M 304.96M USD | 0 | -$0.03 -0.03 USD | |
| ElringKlinger AG ZIL2.F | $4.33 4.73 USD |
-0.12
|
$278.78M 304.74M USD | $400 437.25 USD | $4.33 4.73 USD | $4.37 4.77 USD | $278.78M 304.74M USD | 0 | -$2.33 -2.5 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.56 6.08 USD |
-1.24
|
$278.69M 304.64M USD | $600 655.88 USD | $5.56 6.08 USD | $5.66 6.18 USD | $278.69M 304.64M USD | 12.93 | $0.43 0.47 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.8 17.27 USD |
-4.24
|
$278.08M 303.98M USD | $98 107.13 USD | $15.8 17.27 USD | $15.8 17.27 USD | $278.08M 303.98M USD | 33.61 | $0.47 0.51 USD | |
| Etteplan Oyj EPL.F | $10.9 11.92 USD |
+3.81
|
$277.84M 303.72M USD | $9 9.84 USD | $10.25 11.2 USD | $10.9 11.92 USD | $277.84M 303.72M USD | 32.05 | $0.34 0.37 USD | |
| Cambi ASA 3W7.MU | $1.67 1.82 USD |
0
|
$277.49M 303.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.49M 303.33M USD | 23.78 | $0.07 0.08 USD | |
| LBG Media plc S83.F | $1.23 1.34 USD |
+11.82
|
$277.37M 303.21M USD | $27 29.51 USD | $1.23 1.34 USD | $1.27 1.39 USD | $277.37M 303.21M USD | 30.75 | $0.04 0.04 USD | |
| Icelandic Salmon AS I6X.MU | $8.38 9.16 USD |
0
|
$277.24M 303.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.24M 303.06M USD | 0 | -$0.1 -0.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.6 26.89 USD |
-0.81
|
$276.77M 302.55M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $276.77M 302.55M USD | 11.94 | $2.06 2.25 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$276.14M 301.86M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $276.14M 301.86M USD | 0 | -$0.02 -0.02 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.F | $14.42 15.76 USD |
+0.14
|
$274.92M 300.52M USD | $1.18K 1.29K USD | $14.42 15.76 USD | $14.42 15.76 USD | $274.92M 300.52M USD | 16.96 | $0.85 0.93 USD | |
| W&T Offshore, Inc. UWV.F | $1.86 2.03 USD |
-1.59
|
$274.63M 300.21M USD | $700 765.19 USD | $1.86 2.03 USD | $1.86 2.03 USD | $274.63M 300.21M USD | 0 | -$0.62 -0.6 USD | |
| Polaris Media ASA 93J.F | $5.35 5.85 USD |
+2.88
|
$274.54M 300.11M USD | $8 8.75 USD | $5.35 5.85 USD | $5.35 5.85 USD | $274.54M 300.11M USD | 4.38 | $1.22 1.33 USD | |
| Bonduelle SCA BDU.F | $8.55 9.35 USD |
+5.43
|
$274.31M 299.85M USD | $670 732.4 USD | $8.06 8.81 USD | $8.92 9.75 USD | $274.31M 299.85M USD | 0 | -$3.41 -3.7 USD | |
| Impax Asset Management Group Plc LW4.F | $2.06 2.25 USD |
0
|
$274.2M 299.74M USD | $5.1K 5.58K USD | $2.06 2.25 USD | $2.06 2.25 USD | $274.2M 299.74M USD | 7.35 | $0.28 0.31 USD | |
| Rimini Street, Inc. 0QH.MU | $2.92 3.19 USD |
0
|
$274.16M 299.7M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $274.16M 299.7M USD | 0 | -$0.32 -0.3 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.7399 0.8 USD |
+1.38
|
$273.91M 299.42M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $273.91M 299.42M USD | 73.50 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.7
|
$273.83M 299.33M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $273.83M 299.33M USD | 0 | -$0.08 -0.08 USD | |
| FDM Group (Holdings) plc 17F.F | $2.48 2.71 USD |
-0.8
|
$273.52M 299M USD | $950 1.04K USD | $2.48 2.71 USD | $2.48 2.71 USD | $273.52M 299M USD | 11.27 | $0.22 0.24 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$273.42M 298.88M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $273.42M 298.88M USD | 3.36 | $0.03 0.03 USD | |
| MicroVision, Inc. MVIN.F | $1.08 1.18 USD |
+0.54
|
$273.39M 298.85M USD | $3.56K 3.9K USD | $1.08 1.18 USD | $1.08 1.18 USD | $273.39M 298.85M USD | 0 | -$0.39 -0.4 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$273.33M 298.79M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $273.33M 298.79M USD | 4.29 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$273.33M 298.79M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $273.33M 298.79M USD | 4.09 | $0.1 0.11 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2899 0.32 USD |
+9.7
|
$273.28M 298.73M USD | $51 55.75 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $273.28M 298.73M USD | 9.80 | $0.03 0.03 USD | |
| Euroseas Ltd. 2LE1.F | $38.2 41.76 USD |
+1.06
|
$272.93M 298.35M USD | $25 27.33 USD | $38.2 41.76 USD | $38.2 41.76 USD | $272.93M 298.35M USD | 2.72 | $14.03 15.34 USD | |
| Byggmax Group AB (publ) BYY.F | $4.5 4.91 USD |
+0.67
|
$272.71M 298.11M USD | $0 0 USD | $4.5 4.91 USD | $4.5 4.91 USD | $272.71M 298.11M USD | 28.09 | $0.16 0.17 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.1 11.04 USD |
-0.39
|
$272.69M 298.09M USD | $1.6K 1.75K USD | $10.1 11.04 USD | $10.1 11.04 USD | $272.69M 298.09M USD | 14.42 | $0.7 0.77 USD | |
| Kaltura, Inc. 73Q.F | $1.76 1.92 USD |
-0.56
|
$272.44M 297.81M USD | $58 63.4 USD | $1.72 1.88 USD | $1.82 1.99 USD | $272.44M 297.81M USD | 0 | -$0.12 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||